2017-08-18T13:48:02.062Z|I-OCEAN7-304-XXXX| 25.96 16.003 42.829 34.032 1509.1027 21:31:36.87M 2017-08-18T13:48:07.128Z|I-OCEAN7-304-XXXX| 25.90 16.003 42.877 34.076 1509.1503 21:31:41.92M 2017-08-18T13:48:12.192Z|I-OCEAN7-304-XXXX| 25.96 16.003 42.851 34.053 1509.1246 21:31:47.00M 2017-08-18T13:48:17.256Z|I-OCEAN7-304-XXXX| 25.96 16.003 42.815 34.021 1509.0874 21:31:52.07M 2017-08-18T13:48:22.338Z|I-OCEAN7-304-XXXX| 25.98 16.002 42.814 34.020 1509.0867 21:31:57.13M 2017-08-18T13:48:27.387Z|I-OCEAN7-304-XXXX| 25.90 16.002 42.815 34.021 1509.0856 21:32:02.19M 2017-08-18T13:48:32.451Z|I-OCEAN7-304-XXXX| 26.02 16.003 42.842 34.045 1509.1162 21:32:07.26M 2017-08-18T13:48:37.514Z|I-OCEAN7-304-XXXX| 25.91 16.003 42.842 34.045 1509.1151 21:32:12.32M 2017-08-18T13:48:42.322Z|I-OCEAN7-304-XXXX| 25.89 16.003 42.843 34.045 1509.1158 21:32:17.38M 2017-08-18T13:48:47.384Z|I-OCEAN7-304-XXXX| 25.96 16.003 42.770 33.980 1509.0425 21:32:22.20M 2017-08-18T13:48:52.450Z|I-OCEAN7-304-XXXX| 25.95 16.004 42.823 34.027 1509.0974 21:32:27.26M 2017-08-18T13:48:57.514Z|I-OCEAN7-304-XXXX| 25.96 16.004 42.823 34.026 1509.0977 21:32:32.32M