2017-08-18T13:45:00.771Z|I-OCEAN7-304-XXXX| 25.94 16.008 42.832 34.032 1509.1150 21:28:35.56M 2017-08-18T13:45:05.840Z|I-OCEAN7-304-XXXX| 25.86 16.008 42.830 34.030 1509.1132 21:28:40.62M 2017-08-18T13:45:10.902Z|I-OCEAN7-304-XXXX| 25.98 16.008 42.861 34.056 1509.1466 21:28:45.69M 2017-08-18T13:45:15.970Z|I-OCEAN7-304-XXXX| 25.92 16.006 42.854 34.052 1509.1327 21:28:50.75M 2017-08-18T13:45:21.034Z|I-OCEAN7-304-XXXX| 25.93 16.005 42.825 34.028 1509.1033 21:28:55.82M 2017-08-18T13:45:26.101Z|I-OCEAN7-304-XXXX| 25.94 16.000 42.855 34.059 1509.1234 21:29:00.88M 2017-08-18T13:45:31.165Z|I-OCEAN7-304-XXXX| 25.94 16.001 42.863 34.065 1509.1332 21:29:05.95M 2017-08-18T13:45:36.228Z|I-OCEAN7-304-XXXX| 25.89 16.002 42.825 34.030 1509.0944 21:29:11.03M 2017-08-18T13:45:41.291Z|I-OCEAN7-304-XXXX| 25.93 16.002 42.815 34.021 1509.0859 21:29:16.09M 2017-08-18T13:45:46.355Z|I-OCEAN7-304-XXXX| 25.93 16.003 42.814 34.020 1509.0861 21:29:21.15M 2017-08-18T13:45:51.160Z|I-OCEAN7-304-XXXX| 25.97 16.003 42.781 33.990 1509.0546 21:29:26.22M 2017-08-18T13:45:56.225Z|I-OCEAN7-304-XXXX| 25.95 16.004 42.749 33.960 1509.0222 21:29:31.03M