2017-08-18T13:45:00.771Z|I-OCEAN7-304-XXXX|  25.94  16.008  42.832  34.032 1509.1150 21:28:35.56M
2017-08-18T13:45:05.840Z|I-OCEAN7-304-XXXX|  25.86  16.008  42.830  34.030 1509.1132 21:28:40.62M
2017-08-18T13:45:10.902Z|I-OCEAN7-304-XXXX|  25.98  16.008  42.861  34.056 1509.1466 21:28:45.69M
2017-08-18T13:45:15.970Z|I-OCEAN7-304-XXXX|  25.92  16.006  42.854  34.052 1509.1327 21:28:50.75M
2017-08-18T13:45:21.034Z|I-OCEAN7-304-XXXX|  25.93  16.005  42.825  34.028 1509.1033 21:28:55.82M
2017-08-18T13:45:26.101Z|I-OCEAN7-304-XXXX|  25.94  16.000  42.855  34.059 1509.1234 21:29:00.88M
2017-08-18T13:45:31.165Z|I-OCEAN7-304-XXXX|  25.94  16.001  42.863  34.065 1509.1332 21:29:05.95M
2017-08-18T13:45:36.228Z|I-OCEAN7-304-XXXX|  25.89  16.002  42.825  34.030 1509.0944 21:29:11.03M
2017-08-18T13:45:41.291Z|I-OCEAN7-304-XXXX|  25.93  16.002  42.815  34.021 1509.0859 21:29:16.09M
2017-08-18T13:45:46.355Z|I-OCEAN7-304-XXXX|  25.93  16.003  42.814  34.020 1509.0861 21:29:21.15M
2017-08-18T13:45:51.160Z|I-OCEAN7-304-XXXX|  25.97  16.003  42.781  33.990 1509.0546 21:29:26.22M
2017-08-18T13:45:56.225Z|I-OCEAN7-304-XXXX|  25.95  16.004  42.749  33.960 1509.0222 21:29:31.03M