2017-08-18T13:43:04.284Z|I-OCEAN7-304-XXXX| 25.95 16.005 42.829 34.031 1509.1057 21:26:39.08M 2017-08-18T13:43:09.350Z|I-OCEAN7-304-XXXX| 25.95 16.005 42.822 34.025 1509.0997 21:26:44.14M 2017-08-18T13:43:14.417Z|I-OCEAN7-304-XXXX| 25.98 16.006 42.824 34.026 1509.1031 21:26:49.21M 2017-08-18T13:43:19.479Z|I-OCEAN7-304-XXXX| 25.87 16.006 42.804 34.008 1509.0809 21:26:54.27M 2017-08-18T13:43:24.545Z|I-OCEAN7-304-XXXX| 25.95 16.006 42.803 34.007 1509.0817 21:26:59.33M 2017-08-18T13:43:29.611Z|I-OCEAN7-304-XXXX| 25.88 16.006 42.791 33.996 1509.0685 21:27:04.40M 2017-08-18T13:43:34.674Z|I-OCEAN7-304-XXXX| 25.95 16.007 42.787 33.993 1509.0674 21:27:09.46M 2017-08-18T13:43:39.739Z|I-OCEAN7-304-XXXX| 25.90 16.006 42.788 33.994 1509.0658 21:27:14.52M 2017-08-18T13:43:44.803Z|I-OCEAN7-304-XXXX| 25.95 16.006 42.788 33.994 1509.0656 21:27:19.59M 2017-08-18T13:43:49.869Z|I-OCEAN7-304-XXXX| 25.96 16.005 42.831 34.033 1509.1099 21:27:24.65M 2017-08-18T13:43:54.932Z|I-OCEAN7-304-XXXX| 25.96 16.005 42.831 34.033 1509.1094 21:27:29.72M 2017-08-18T13:43:59.997Z|I-OCEAN7-304-XXXX| 25.94 16.005 42.831 34.033 1509.1093 21:27:34.78M