2017-08-18T13:43:04.284Z|I-OCEAN7-304-XXXX|  25.95  16.005  42.829  34.031 1509.1057 21:26:39.08M
2017-08-18T13:43:09.350Z|I-OCEAN7-304-XXXX|  25.95  16.005  42.822  34.025 1509.0997 21:26:44.14M
2017-08-18T13:43:14.417Z|I-OCEAN7-304-XXXX|  25.98  16.006  42.824  34.026 1509.1031 21:26:49.21M
2017-08-18T13:43:19.479Z|I-OCEAN7-304-XXXX|  25.87  16.006  42.804  34.008 1509.0809 21:26:54.27M
2017-08-18T13:43:24.545Z|I-OCEAN7-304-XXXX|  25.95  16.006  42.803  34.007 1509.0817 21:26:59.33M
2017-08-18T13:43:29.611Z|I-OCEAN7-304-XXXX|  25.88  16.006  42.791  33.996 1509.0685 21:27:04.40M
2017-08-18T13:43:34.674Z|I-OCEAN7-304-XXXX|  25.95  16.007  42.787  33.993 1509.0674 21:27:09.46M
2017-08-18T13:43:39.739Z|I-OCEAN7-304-XXXX|  25.90  16.006  42.788  33.994 1509.0658 21:27:14.52M
2017-08-18T13:43:44.803Z|I-OCEAN7-304-XXXX|  25.95  16.006  42.788  33.994 1509.0656 21:27:19.59M
2017-08-18T13:43:49.869Z|I-OCEAN7-304-XXXX|  25.96  16.005  42.831  34.033 1509.1099 21:27:24.65M
2017-08-18T13:43:54.932Z|I-OCEAN7-304-XXXX|  25.96  16.005  42.831  34.033 1509.1094 21:27:29.72M
2017-08-18T13:43:59.997Z|I-OCEAN7-304-XXXX|  25.94  16.005  42.831  34.033 1509.1093 21:27:34.78M