2017-08-18T13:41:02.733Z|I-OCEAN7-304-XXXX|  25.88  16.000  42.831  34.037 1509.0959 21:24:37.51M
2017-08-18T13:41:07.796Z|I-OCEAN7-304-XXXX|  25.95  16.000  42.831  34.038 1509.0978 21:24:42.57M
2017-08-18T13:41:12.862Z|I-OCEAN7-304-XXXX|  25.93  16.000  42.832  34.038 1509.0985 21:24:47.64M
2017-08-18T13:41:17.926Z|I-OCEAN7-304-XXXX|  25.99  16.000  42.834  34.040 1509.1014 21:24:52.70M
2017-08-18T13:41:22.991Z|I-OCEAN7-304-XXXX|  25.94  16.000  42.835  34.041 1509.1021 21:24:57.77M
2017-08-18T13:41:28.056Z|I-OCEAN7-304-XXXX|  25.89  16.000  42.814  34.022 1509.0798 21:25:02.83M
2017-08-18T13:41:33.122Z|I-OCEAN7-304-XXXX|  25.91  16.000  42.843  34.048 1509.1102 21:25:07.89M
2017-08-18T13:41:38.186Z|I-OCEAN7-304-XXXX|  25.94  16.000  42.814  34.022 1509.0809 21:25:12.96M
2017-08-18T13:41:43.249Z|I-OCEAN7-304-XXXX|  25.91  16.001  42.814  34.021 1509.0811 21:25:18.04M
2017-08-18T13:41:48.316Z|I-OCEAN7-304-XXXX|  25.92  16.001  42.813  34.020 1509.0813 21:25:23.10M
2017-08-18T13:41:53.381Z|I-OCEAN7-304-XXXX|  25.90  16.001  42.861  34.063 1509.1309 21:25:28.17M
2017-08-18T13:41:58.445Z|I-OCEAN7-304-XXXX|  25.98  16.001  42.850  34.053 1509.1211 21:25:33.23M