2017-08-18T13:39:01.178Z|I-OCEAN7-304-XXXX|  25.95  15.997  42.852  34.058 1509.1144 21:22:35.94M
2017-08-18T13:39:06.244Z|I-OCEAN7-304-XXXX|  25.95  15.997  42.740  33.959 1508.9989 21:22:41.03M
2017-08-18T13:39:11.311Z|I-OCEAN7-304-XXXX|  25.91  15.997  42.842  34.049 1509.1024 21:22:46.09M
2017-08-18T13:39:16.374Z|I-OCEAN7-304-XXXX|  25.95  15.997  42.799  34.011 1509.0590 21:22:51.16M
2017-08-18T13:39:21.438Z|I-OCEAN7-304-XXXX|  25.90  15.997  42.799  34.011 1509.0586 21:22:56.22M
2017-08-18T13:39:26.502Z|I-OCEAN7-304-XXXX|  25.98  15.997  42.792  34.004 1509.0524 21:23:01.28M
2017-08-18T13:39:31.568Z|I-OCEAN7-304-XXXX|  25.98  15.998  42.837  34.044 1509.0994 21:23:06.34M
2017-08-18T13:39:36.630Z|I-OCEAN7-304-XXXX|  25.90  15.998  42.837  34.044 1509.0985 21:23:11.41M
2017-08-18T13:39:41.696Z|I-OCEAN7-304-XXXX|  25.90  15.998  42.766  33.981 1509.0269 21:23:16.47M
2017-08-18T13:39:46.761Z|I-OCEAN7-304-XXXX|  25.92  15.998  42.766  33.981 1509.0271 21:23:21.54M
2017-08-18T13:39:51.826Z|I-OCEAN7-304-XXXX|  25.92  16.000  42.738  33.954 1509.0031 21:23:26.60M
2017-08-18T13:39:56.892Z|I-OCEAN7-304-XXXX|  25.92  16.001  42.796  34.006 1509.0640 21:23:31.66M