2017-08-18T13:37:00.146Z|I-OCEAN7-304-XXXX| 25.94 15.997 42.844 34.052 1509.1052 21:20:34.91M 2017-08-18T13:37:05.212Z|I-OCEAN7-304-XXXX| 25.81 15.996 42.844 34.052 1509.1017 21:20:39.97M 2017-08-18T13:37:10.277Z|I-OCEAN7-304-XXXX| 25.97 15.996 42.867 34.072 1509.1281 21:20:45.05M 2017-08-18T13:37:15.340Z|I-OCEAN7-304-XXXX| 25.88 15.999 42.867 34.070 1509.1318 21:20:50.12M 2017-08-18T13:37:20.407Z|I-OCEAN7-304-XXXX| 25.88 15.999 42.868 34.071 1509.1326 21:20:55.18M 2017-08-18T13:37:25.470Z|I-OCEAN7-304-XXXX| 25.98 15.999 42.900 34.100 1509.1680 21:21:00.25M 2017-08-18T13:37:30.536Z|I-OCEAN7-304-XXXX| 25.98 15.999 42.892 34.092 1509.1595 21:21:05.31M 2017-08-18T13:37:35.600Z|I-OCEAN7-304-XXXX| 25.88 16.000 42.906 34.104 1509.1731 21:21:10.37M 2017-08-18T13:37:40.403Z|I-OCEAN7-304-XXXX| 26.00 16.000 42.905 34.103 1509.1749 21:21:15.43M 2017-08-18T13:37:45.470Z|I-OCEAN7-304-XXXX| 26.00 16.000 42.892 34.091 1509.1619 21:21:20.24M 2017-08-18T13:37:50.534Z|I-OCEAN7-304-XXXX| 25.95 16.000 42.869 34.071 1509.1383 21:21:25.31M 2017-08-18T13:37:55.598Z|I-OCEAN7-304-XXXX| 25.99 16.000 42.868 34.070 1509.1372 21:21:30.37M