2017-08-18T13:37:00.146Z|I-OCEAN7-304-XXXX|  25.94  15.997  42.844  34.052 1509.1052 21:20:34.91M
2017-08-18T13:37:05.212Z|I-OCEAN7-304-XXXX|  25.81  15.996  42.844  34.052 1509.1017 21:20:39.97M
2017-08-18T13:37:10.277Z|I-OCEAN7-304-XXXX|  25.97  15.996  42.867  34.072 1509.1281 21:20:45.05M
2017-08-18T13:37:15.340Z|I-OCEAN7-304-XXXX|  25.88  15.999  42.867  34.070 1509.1318 21:20:50.12M
2017-08-18T13:37:20.407Z|I-OCEAN7-304-XXXX|  25.88  15.999  42.868  34.071 1509.1326 21:20:55.18M
2017-08-18T13:37:25.470Z|I-OCEAN7-304-XXXX|  25.98  15.999  42.900  34.100 1509.1680 21:21:00.25M
2017-08-18T13:37:30.536Z|I-OCEAN7-304-XXXX|  25.98  15.999  42.892  34.092 1509.1595 21:21:05.31M
2017-08-18T13:37:35.600Z|I-OCEAN7-304-XXXX|  25.88  16.000  42.906  34.104 1509.1731 21:21:10.37M
2017-08-18T13:37:40.403Z|I-OCEAN7-304-XXXX|  26.00  16.000  42.905  34.103 1509.1749 21:21:15.43M
2017-08-18T13:37:45.470Z|I-OCEAN7-304-XXXX|  26.00  16.000  42.892  34.091 1509.1619 21:21:20.24M
2017-08-18T13:37:50.534Z|I-OCEAN7-304-XXXX|  25.95  16.000  42.869  34.071 1509.1383 21:21:25.31M
2017-08-18T13:37:55.598Z|I-OCEAN7-304-XXXX|  25.99  16.000  42.868  34.070 1509.1372 21:21:30.37M