2017-08-18T13:35:03.919Z|I-OCEAN7-304-XXXX| 25.88 15.997 42.849 34.056 1509.1095 21:18:38.69M 2017-08-18T13:35:08.985Z|I-OCEAN7-304-XXXX| 25.85 15.997 42.896 34.097 1509.1565 21:18:43.74M 2017-08-18T13:35:14.046Z|I-OCEAN7-304-XXXX| 25.95 15.997 42.886 34.088 1509.1473 21:18:48.80M 2017-08-18T13:35:19.113Z|I-OCEAN7-304-XXXX| 25.95 15.997 42.868 34.073 1509.1285 21:18:53.86M 2017-08-18T13:35:24.177Z|I-OCEAN7-304-XXXX| 25.95 15.997 42.867 34.072 1509.1283 21:18:58.93M 2017-08-18T13:35:29.241Z|I-OCEAN7-304-XXXX| 25.95 15.997 42.855 34.061 1509.1152 21:19:04.01M 2017-08-18T13:35:34.307Z|I-OCEAN7-304-XXXX| 25.93 15.997 42.843 34.051 1509.1034 21:19:09.08M 2017-08-18T13:35:39.371Z|I-OCEAN7-304-XXXX| 25.93 15.997 42.843 34.051 1509.1030 21:19:14.14M 2017-08-18T13:35:44.436Z|I-OCEAN7-304-XXXX| 25.97 15.997 42.842 34.050 1509.1025 21:19:19.21M 2017-08-18T13:35:49.501Z|I-OCEAN7-304-XXXX| 25.86 15.997 42.841 34.049 1509.1003 21:19:24.27M 2017-08-18T13:35:54.568Z|I-OCEAN7-304-XXXX| 25.87 15.997 42.830 34.039 1509.0902 21:19:29.33M 2017-08-18T13:35:59.630Z|I-OCEAN7-304-XXXX| 25.88 15.994 42.863 34.070 1509.1183 21:19:34.40M