2017-08-18T13:32:02.368Z|I-OCEAN7-304-XXXX|  25.89  15.997  42.803  34.016 1509.0620 21:15:37.13M
2017-08-18T13:32:07.433Z|I-OCEAN7-304-XXXX|  25.89  15.997  42.803  34.016 1509.0620 21:15:42.19M
2017-08-18T13:32:12.499Z|I-OCEAN7-304-XXXX|  25.90  15.997  42.794  34.007 1509.0529 21:15:47.25M
2017-08-18T13:32:17.567Z|I-OCEAN7-304-XXXX|  25.90  15.997  42.827  34.036 1509.0873 21:15:52.32M
2017-08-18T13:32:22.628Z|I-OCEAN7-304-XXXX|  25.81  15.998  42.804  34.015 1509.0630 21:15:57.39M
2017-08-18T13:32:27.693Z|I-OCEAN7-304-XXXX|  25.91  15.998  42.804  34.015 1509.0658 21:16:02.45M
2017-08-18T13:32:32.758Z|I-OCEAN7-304-XXXX|  25.91  15.998  42.804  34.015 1509.0663 21:16:07.51M
2017-08-18T13:32:37.823Z|I-OCEAN7-304-XXXX|  25.91  15.998  42.804  34.015 1509.0660 21:16:12.58M
2017-08-18T13:32:42.888Z|I-OCEAN7-304-XXXX|  25.96  15.998  42.803  34.014 1509.0663 21:16:17.64M
2017-08-18T13:32:47.951Z|I-OCEAN7-304-XXXX|  25.96  15.998  42.826  34.034 1509.0894 21:16:22.70M
2017-08-18T13:32:53.016Z|I-OCEAN7-304-XXXX|  25.96  15.998  42.803  34.014 1509.0656 21:16:27.76M
2017-08-18T13:32:58.081Z|I-OCEAN7-304-XXXX|  25.96  15.998  42.803  34.014 1509.0658 21:16:32.83M