2017-08-18T13:30:00.817Z|I-OCEAN7-304-XXXX|  25.94  15.990  42.803  34.021 1509.0494 21:13:35.56M
2017-08-18T13:30:05.883Z|I-OCEAN7-304-XXXX|  25.99  15.991  42.797  34.015 1509.0439 21:13:40.62M
2017-08-18T13:30:10.946Z|I-OCEAN7-304-XXXX|  25.94  15.991  42.848  34.060 1509.0963 21:13:45.69M
2017-08-18T13:30:16.012Z|I-OCEAN7-304-XXXX|  25.93  15.991  42.842  34.054 1509.0905 21:13:50.75M
2017-08-18T13:30:21.077Z|I-OCEAN7-304-XXXX|  25.93  15.991  42.892  34.099 1509.1427 21:13:55.81M
2017-08-18T13:30:26.140Z|I-OCEAN7-304-XXXX|  25.92  15.992  42.841  34.053 1509.0909 21:14:00.88M
2017-08-18T13:30:31.206Z|I-OCEAN7-304-XXXX|  25.98  15.992  42.840  34.052 1509.0922 21:14:05.94M
2017-08-18T13:30:36.269Z|I-OCEAN7-304-XXXX|  25.93  15.993  42.848  34.059 1509.1003 21:14:11.03M
2017-08-18T13:30:41.334Z|I-OCEAN7-304-XXXX|  25.93  15.993  42.848  34.058 1509.1010 21:14:16.09M
2017-08-18T13:30:46.400Z|I-OCEAN7-304-XXXX|  25.94  15.993  42.813  34.027 1509.0656 21:14:21.15M
2017-08-18T13:30:51.466Z|I-OCEAN7-304-XXXX|  25.88  15.994  42.851  34.060 1509.1039 21:14:26.22M
2017-08-18T13:30:56.530Z|I-OCEAN7-304-XXXX|  25.82  15.994  42.874  34.080 1509.1274 21:14:31.28M