2017-08-18T13:30:00.817Z|I-OCEAN7-304-XXXX| 25.94 15.990 42.803 34.021 1509.0494 21:13:35.56M 2017-08-18T13:30:05.883Z|I-OCEAN7-304-XXXX| 25.99 15.991 42.797 34.015 1509.0439 21:13:40.62M 2017-08-18T13:30:10.946Z|I-OCEAN7-304-XXXX| 25.94 15.991 42.848 34.060 1509.0963 21:13:45.69M 2017-08-18T13:30:16.012Z|I-OCEAN7-304-XXXX| 25.93 15.991 42.842 34.054 1509.0905 21:13:50.75M 2017-08-18T13:30:21.077Z|I-OCEAN7-304-XXXX| 25.93 15.991 42.892 34.099 1509.1427 21:13:55.81M 2017-08-18T13:30:26.140Z|I-OCEAN7-304-XXXX| 25.92 15.992 42.841 34.053 1509.0909 21:14:00.88M 2017-08-18T13:30:31.206Z|I-OCEAN7-304-XXXX| 25.98 15.992 42.840 34.052 1509.0922 21:14:05.94M 2017-08-18T13:30:36.269Z|I-OCEAN7-304-XXXX| 25.93 15.993 42.848 34.059 1509.1003 21:14:11.03M 2017-08-18T13:30:41.334Z|I-OCEAN7-304-XXXX| 25.93 15.993 42.848 34.058 1509.1010 21:14:16.09M 2017-08-18T13:30:46.400Z|I-OCEAN7-304-XXXX| 25.94 15.993 42.813 34.027 1509.0656 21:14:21.15M 2017-08-18T13:30:51.466Z|I-OCEAN7-304-XXXX| 25.88 15.994 42.851 34.060 1509.1039 21:14:26.22M 2017-08-18T13:30:56.530Z|I-OCEAN7-304-XXXX| 25.82 15.994 42.874 34.080 1509.1274 21:14:31.28M