2017-08-18T13:28:04.326Z|I-OCEAN7-304-XXXX|  25.91  15.993  42.726  33.950 1508.9745 21:11:39.08M
2017-08-18T13:28:09.393Z|I-OCEAN7-304-XXXX|  25.91  15.992  42.726  33.951 1508.9734 21:11:44.14M
2017-08-18T13:28:14.457Z|I-OCEAN7-304-XXXX|  25.88  15.992  42.718  33.944 1508.9640 21:11:49.21M
2017-08-18T13:28:19.523Z|I-OCEAN7-304-XXXX|  25.87  15.992  42.758  33.980 1509.0040 21:11:54.27M
2017-08-18T13:28:24.588Z|I-OCEAN7-304-XXXX|  25.91  15.992  42.764  33.985 1509.0112 21:11:59.33M
2017-08-18T13:28:29.650Z|I-OCEAN7-304-XXXX|  25.84  15.992  42.776  33.995 1509.0222 21:12:04.40M
2017-08-18T13:28:34.717Z|I-OCEAN7-304-XXXX|  25.84  15.991  42.812  34.028 1509.0583 21:12:09.46M
2017-08-18T13:28:39.782Z|I-OCEAN7-304-XXXX|  25.84  15.991  42.807  34.023 1509.0524 21:12:14.52M
2017-08-18T13:28:44.844Z|I-OCEAN7-304-XXXX|  25.90  15.991  42.837  34.050 1509.0842 21:12:19.59M
2017-08-18T13:28:49.912Z|I-OCEAN7-304-XXXX|  25.91  15.991  42.811  34.027 1509.0581 21:12:24.65M
2017-08-18T13:28:54.977Z|I-OCEAN7-304-XXXX|  25.85  15.991  42.775  33.995 1509.0214 21:12:29.72M