2017-08-18T13:28:04.326Z|I-OCEAN7-304-XXXX| 25.91 15.993 42.726 33.950 1508.9745 21:11:39.08M 2017-08-18T13:28:09.393Z|I-OCEAN7-304-XXXX| 25.91 15.992 42.726 33.951 1508.9734 21:11:44.14M 2017-08-18T13:28:14.457Z|I-OCEAN7-304-XXXX| 25.88 15.992 42.718 33.944 1508.9640 21:11:49.21M 2017-08-18T13:28:19.523Z|I-OCEAN7-304-XXXX| 25.87 15.992 42.758 33.980 1509.0040 21:11:54.27M 2017-08-18T13:28:24.588Z|I-OCEAN7-304-XXXX| 25.91 15.992 42.764 33.985 1509.0112 21:11:59.33M 2017-08-18T13:28:29.650Z|I-OCEAN7-304-XXXX| 25.84 15.992 42.776 33.995 1509.0222 21:12:04.40M 2017-08-18T13:28:34.717Z|I-OCEAN7-304-XXXX| 25.84 15.991 42.812 34.028 1509.0583 21:12:09.46M 2017-08-18T13:28:39.782Z|I-OCEAN7-304-XXXX| 25.84 15.991 42.807 34.023 1509.0524 21:12:14.52M 2017-08-18T13:28:44.844Z|I-OCEAN7-304-XXXX| 25.90 15.991 42.837 34.050 1509.0842 21:12:19.59M 2017-08-18T13:28:49.912Z|I-OCEAN7-304-XXXX| 25.91 15.991 42.811 34.027 1509.0581 21:12:24.65M 2017-08-18T13:28:54.977Z|I-OCEAN7-304-XXXX| 25.85 15.991 42.775 33.995 1509.0214 21:12:29.72M