2017-08-18T13:26:03.296Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.834  34.052 1509.0714 21:09:38.04M
2017-08-18T13:26:08.360Z|I-OCEAN7-304-XXXX|  25.90  15.986  42.835  34.053 1509.0710 21:09:43.10M
2017-08-18T13:26:13.425Z|I-OCEAN7-304-XXXX|  25.86  15.985  42.807  34.029 1509.0419 21:09:48.17M
2017-08-18T13:26:18.490Z|I-OCEAN7-304-XXXX|  25.86  15.985  42.799  34.022 1509.0336 21:09:53.23M
2017-08-18T13:26:23.557Z|I-OCEAN7-304-XXXX|  25.82  15.986  42.823  34.042 1509.0570 21:09:58.29M
2017-08-18T13:26:28.622Z|I-OCEAN7-304-XXXX|  25.83  15.990  42.782  34.002 1509.0251 21:10:03.36M
2017-08-18T13:26:33.686Z|I-OCEAN7-304-XXXX|  25.93  15.991  42.844  34.057 1509.0925 21:10:08.42M
2017-08-18T13:26:38.747Z|I-OCEAN7-304-XXXX|  25.92  15.993  42.823  34.036 1509.0736 21:10:13.49M
2017-08-18T13:26:43.813Z|I-OCEAN7-304-XXXX|  25.91  15.993  42.815  34.030 1509.0658 21:10:18.55M
2017-08-18T13:26:48.881Z|I-OCEAN7-304-XXXX|  25.92  15.993  42.798  34.014 1509.0486 21:10:23.61M
2017-08-18T13:26:53.944Z|I-OCEAN7-304-XXXX|  25.89  15.993  42.797  34.013 1509.0477 21:10:28.68M
2017-08-18T13:26:59.009Z|I-OCEAN7-304-XXXX|  25.88  15.993  42.828  34.041 1509.0787 21:10:33.74M