2017-08-18T13:26:03.296Z|I-OCEAN7-304-XXXX| 25.91 15.986 42.834 34.052 1509.0714 21:09:38.04M 2017-08-18T13:26:08.360Z|I-OCEAN7-304-XXXX| 25.90 15.986 42.835 34.053 1509.0710 21:09:43.10M 2017-08-18T13:26:13.425Z|I-OCEAN7-304-XXXX| 25.86 15.985 42.807 34.029 1509.0419 21:09:48.17M 2017-08-18T13:26:18.490Z|I-OCEAN7-304-XXXX| 25.86 15.985 42.799 34.022 1509.0336 21:09:53.23M 2017-08-18T13:26:23.557Z|I-OCEAN7-304-XXXX| 25.82 15.986 42.823 34.042 1509.0570 21:09:58.29M 2017-08-18T13:26:28.622Z|I-OCEAN7-304-XXXX| 25.83 15.990 42.782 34.002 1509.0251 21:10:03.36M 2017-08-18T13:26:33.686Z|I-OCEAN7-304-XXXX| 25.93 15.991 42.844 34.057 1509.0925 21:10:08.42M 2017-08-18T13:26:38.747Z|I-OCEAN7-304-XXXX| 25.92 15.993 42.823 34.036 1509.0736 21:10:13.49M 2017-08-18T13:26:43.813Z|I-OCEAN7-304-XXXX| 25.91 15.993 42.815 34.030 1509.0658 21:10:18.55M 2017-08-18T13:26:48.881Z|I-OCEAN7-304-XXXX| 25.92 15.993 42.798 34.014 1509.0486 21:10:23.61M 2017-08-18T13:26:53.944Z|I-OCEAN7-304-XXXX| 25.89 15.993 42.797 34.013 1509.0477 21:10:28.68M 2017-08-18T13:26:59.009Z|I-OCEAN7-304-XXXX| 25.88 15.993 42.828 34.041 1509.0787 21:10:33.74M