2017-08-18T13:24:02.001Z|I-OCEAN7-304-XXXX|  25.87  15.990  42.822  34.037 1509.0670 21:07:36.73M
2017-08-18T13:24:07.066Z|I-OCEAN7-304-XXXX|  25.89  15.990  42.821  34.037 1509.0662 21:07:41.79M
2017-08-18T13:24:12.129Z|I-OCEAN7-304-XXXX|  25.92  15.990  42.821  34.037 1509.0658 21:07:46.85M
2017-08-18T13:24:17.196Z|I-OCEAN7-304-XXXX|  25.93  15.990  42.816  34.033 1509.0609 21:07:51.91M
2017-08-18T13:24:22.260Z|I-OCEAN7-304-XXXX|  25.92  15.990  42.825  34.041 1509.0697 21:07:57.00M
2017-08-18T13:24:27.326Z|I-OCEAN7-304-XXXX|  25.91  15.990  42.826  34.041 1509.0699 21:08:02.06M
2017-08-18T13:24:32.389Z|I-OCEAN7-304-XXXX|  25.88  15.989  42.781  34.002 1509.0231 21:08:07.13M
2017-08-18T13:24:37.456Z|I-OCEAN7-304-XXXX|  25.94  15.989  42.780  34.001 1509.0232 21:08:12.19M
2017-08-18T13:24:42.520Z|I-OCEAN7-304-XXXX|  25.93  15.990  42.795  34.013 1509.0403 21:08:17.26M
2017-08-18T13:24:47.584Z|I-OCEAN7-304-XXXX|  25.93  15.990  42.794  34.013 1509.0400 21:08:22.32M
2017-08-18T13:24:52.649Z|I-OCEAN7-304-XXXX|  25.85  15.990  42.794  34.013 1509.0386 21:08:27.38M
2017-08-18T13:24:57.715Z|I-OCEAN7-304-XXXX|  25.95  15.990  42.795  34.013 1509.0404 21:08:32.45M