2017-08-18T13:24:02.001Z|I-OCEAN7-304-XXXX| 25.87 15.990 42.822 34.037 1509.0670 21:07:36.73M 2017-08-18T13:24:07.066Z|I-OCEAN7-304-XXXX| 25.89 15.990 42.821 34.037 1509.0662 21:07:41.79M 2017-08-18T13:24:12.129Z|I-OCEAN7-304-XXXX| 25.92 15.990 42.821 34.037 1509.0658 21:07:46.85M 2017-08-18T13:24:17.196Z|I-OCEAN7-304-XXXX| 25.93 15.990 42.816 34.033 1509.0609 21:07:51.91M 2017-08-18T13:24:22.260Z|I-OCEAN7-304-XXXX| 25.92 15.990 42.825 34.041 1509.0697 21:07:57.00M 2017-08-18T13:24:27.326Z|I-OCEAN7-304-XXXX| 25.91 15.990 42.826 34.041 1509.0699 21:08:02.06M 2017-08-18T13:24:32.389Z|I-OCEAN7-304-XXXX| 25.88 15.989 42.781 34.002 1509.0231 21:08:07.13M 2017-08-18T13:24:37.456Z|I-OCEAN7-304-XXXX| 25.94 15.989 42.780 34.001 1509.0232 21:08:12.19M 2017-08-18T13:24:42.520Z|I-OCEAN7-304-XXXX| 25.93 15.990 42.795 34.013 1509.0403 21:08:17.26M 2017-08-18T13:24:47.584Z|I-OCEAN7-304-XXXX| 25.93 15.990 42.794 34.013 1509.0400 21:08:22.32M 2017-08-18T13:24:52.649Z|I-OCEAN7-304-XXXX| 25.85 15.990 42.794 34.013 1509.0386 21:08:27.38M 2017-08-18T13:24:57.715Z|I-OCEAN7-304-XXXX| 25.95 15.990 42.795 34.013 1509.0404 21:08:32.45M