2017-08-18T13:21:05.000Z|I-OCEAN7-304-XXXX|  25.91  15.984  42.791  34.016 1509.0226 21:04:39.71M
2017-08-18T13:21:10.065Z|I-OCEAN7-304-XXXX|  25.85  15.984  42.789  34.014 1509.0197 21:04:44.78M
2017-08-18T13:21:15.129Z|I-OCEAN7-304-XXXX|  25.96  15.984  42.788  34.013 1509.0212 21:04:49.84M
2017-08-18T13:21:20.193Z|I-OCEAN7-304-XXXX|  25.94  15.984  42.784  34.009 1509.0170 21:04:54.90M
2017-08-18T13:21:25.260Z|I-OCEAN7-304-XXXX|  25.97  15.985  42.782  34.007 1509.0167 21:04:59.97M
2017-08-18T13:21:30.323Z|I-OCEAN7-304-XXXX|  25.87  15.985  42.826  34.046 1509.0609 21:05:05.05M
2017-08-18T13:21:35.386Z|I-OCEAN7-304-XXXX|  25.93  15.985  42.803  34.025 1509.0386 21:05:10.12M
2017-08-18T13:21:40.452Z|I-OCEAN7-304-XXXX|  25.97  15.986  42.803  34.025 1509.0402 21:05:15.18M
2017-08-18T13:21:45.516Z|I-OCEAN7-304-XXXX|  25.85  15.986  42.804  34.025 1509.0394 21:05:20.24M
2017-08-18T13:21:50.584Z|I-OCEAN7-304-XXXX|  25.84  15.986  42.790  34.013 1509.0255 21:05:25.31M
2017-08-18T13:21:55.647Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.813  34.033 1509.0505 21:05:30.37M