2017-08-18T13:21:05.000Z|I-OCEAN7-304-XXXX| 25.91 15.984 42.791 34.016 1509.0226 21:04:39.71M 2017-08-18T13:21:10.065Z|I-OCEAN7-304-XXXX| 25.85 15.984 42.789 34.014 1509.0197 21:04:44.78M 2017-08-18T13:21:15.129Z|I-OCEAN7-304-XXXX| 25.96 15.984 42.788 34.013 1509.0212 21:04:49.84M 2017-08-18T13:21:20.193Z|I-OCEAN7-304-XXXX| 25.94 15.984 42.784 34.009 1509.0170 21:04:54.90M 2017-08-18T13:21:25.260Z|I-OCEAN7-304-XXXX| 25.97 15.985 42.782 34.007 1509.0167 21:04:59.97M 2017-08-18T13:21:30.323Z|I-OCEAN7-304-XXXX| 25.87 15.985 42.826 34.046 1509.0609 21:05:05.05M 2017-08-18T13:21:35.386Z|I-OCEAN7-304-XXXX| 25.93 15.985 42.803 34.025 1509.0386 21:05:10.12M 2017-08-18T13:21:40.452Z|I-OCEAN7-304-XXXX| 25.97 15.986 42.803 34.025 1509.0402 21:05:15.18M 2017-08-18T13:21:45.516Z|I-OCEAN7-304-XXXX| 25.85 15.986 42.804 34.025 1509.0394 21:05:20.24M 2017-08-18T13:21:50.584Z|I-OCEAN7-304-XXXX| 25.84 15.986 42.790 34.013 1509.0255 21:05:25.31M 2017-08-18T13:21:55.647Z|I-OCEAN7-304-XXXX| 25.91 15.986 42.813 34.033 1509.0505 21:05:30.37M