2017-08-18T13:19:03.444Z|I-OCEAN7-304-XXXX| 25.92 15.989 42.814 34.032 1509.0568 21:02:38.17M 2017-08-18T13:19:08.508Z|I-OCEAN7-304-XXXX| 25.84 15.989 42.842 34.057 1509.0837 21:02:43.23M 2017-08-18T13:19:13.575Z|I-OCEAN7-304-XXXX| 25.86 15.989 42.842 34.057 1509.0848 21:02:48.29M 2017-08-18T13:19:18.638Z|I-OCEAN7-304-XXXX| 25.89 15.989 42.772 33.994 1509.0132 21:02:53.36M 2017-08-18T13:19:23.704Z|I-OCEAN7-304-XXXX| 25.81 15.989 42.772 33.994 1509.0118 21:02:58.42M 2017-08-18T13:19:28.768Z|I-OCEAN7-304-XXXX| 25.89 15.989 42.771 33.994 1509.0128 21:03:03.48M 2017-08-18T13:19:33.834Z|I-OCEAN7-304-XXXX| 25.91 15.989 42.725 33.952 1508.9645 21:03:08.55M 2017-08-18T13:19:38.898Z|I-OCEAN7-304-XXXX| 25.88 15.989 42.724 33.952 1508.9637 21:03:13.61M 2017-08-18T13:19:43.962Z|I-OCEAN7-304-XXXX| 25.90 15.988 42.717 33.946 1508.9558 21:03:18.67M 2017-08-18T13:19:49.028Z|I-OCEAN7-304-XXXX| 25.90 15.988 42.718 33.947 1508.9557 21:03:23.74M 2017-08-18T13:19:54.093Z|I-OCEAN7-304-XXXX| 25.90 15.988 42.752 33.978 1508.9899 21:03:28.80M 2017-08-18T13:19:59.159Z|I-OCEAN7-304-XXXX| 25.93 15.987 42.752 33.978 1508.9890 21:03:33.87M