2017-08-18T13:19:03.444Z|I-OCEAN7-304-XXXX|  25.92  15.989  42.814  34.032 1509.0568 21:02:38.17M
2017-08-18T13:19:08.508Z|I-OCEAN7-304-XXXX|  25.84  15.989  42.842  34.057 1509.0837 21:02:43.23M
2017-08-18T13:19:13.575Z|I-OCEAN7-304-XXXX|  25.86  15.989  42.842  34.057 1509.0848 21:02:48.29M
2017-08-18T13:19:18.638Z|I-OCEAN7-304-XXXX|  25.89  15.989  42.772  33.994 1509.0132 21:02:53.36M
2017-08-18T13:19:23.704Z|I-OCEAN7-304-XXXX|  25.81  15.989  42.772  33.994 1509.0118 21:02:58.42M
2017-08-18T13:19:28.768Z|I-OCEAN7-304-XXXX|  25.89  15.989  42.771  33.994 1509.0128 21:03:03.48M
2017-08-18T13:19:33.834Z|I-OCEAN7-304-XXXX|  25.91  15.989  42.725  33.952 1508.9645 21:03:08.55M
2017-08-18T13:19:38.898Z|I-OCEAN7-304-XXXX|  25.88  15.989  42.724  33.952 1508.9637 21:03:13.61M
2017-08-18T13:19:43.962Z|I-OCEAN7-304-XXXX|  25.90  15.988  42.717  33.946 1508.9558 21:03:18.67M
2017-08-18T13:19:49.028Z|I-OCEAN7-304-XXXX|  25.90  15.988  42.718  33.947 1508.9557 21:03:23.74M
2017-08-18T13:19:54.093Z|I-OCEAN7-304-XXXX|  25.90  15.988  42.752  33.978 1508.9899 21:03:28.80M
2017-08-18T13:19:59.159Z|I-OCEAN7-304-XXXX|  25.93  15.987  42.752  33.978 1508.9890 21:03:33.87M