2017-08-18T13:17:02.671Z|I-OCEAN7-304-XXXX|  25.89  15.987  42.797  34.019 1509.0342 21:00:37.38M
2017-08-18T13:17:07.739Z|I-OCEAN7-304-XXXX|  25.89  15.986  42.796  34.018 1509.0332 21:00:42.44M
2017-08-18T13:17:12.542Z|I-OCEAN7-304-XXXX|  25.83  15.986  42.796  34.018 1509.0314 21:00:47.51M
2017-08-18T13:17:17.605Z|I-OCEAN7-304-XXXX|  25.83  15.986  42.803  34.024 1509.0387 21:00:52.32M
2017-08-18T13:17:22.672Z|I-OCEAN7-304-XXXX|  25.83  15.986  42.805  34.026 1509.0402 21:00:57.38M
2017-08-18T13:17:27.737Z|I-OCEAN7-304-XXXX|  25.84  15.986  42.839  34.056 1509.0745 21:01:02.44M
2017-08-18T13:17:32.800Z|I-OCEAN7-304-XXXX|  25.84  15.986  42.861  34.077 1509.0969 21:01:07.51M
2017-08-18T13:17:37.960Z|I-OCEAN7-304-XXXX|  25.84  15.986  42.861  34.076 1509.0967 21:01:12.57M
2017-08-18T13:17:42.933Z|I-OCEAN7-304-XXXX|  25.90  15.986  42.826  34.045 1509.0623 21:01:17.73M
2017-08-18T13:17:47.996Z|I-OCEAN7-304-XXXX|  25.89  15.989  42.803  34.021 1509.0455 21:01:22.70M
2017-08-18T13:17:53.060Z|I-OCEAN7-304-XXXX|  25.89  15.990  42.793  34.013 1509.0366 21:01:27.76M
2017-08-18T13:17:58.124Z|I-OCEAN7-304-XXXX|  25.88  15.989  42.792  34.012 1509.0350 21:01:32.83M