2017-08-18T13:15:01.122Z|I-OCEAN7-304-XXXX| 25.84 15.983 42.755 33.984 1508.9828 20:58:35.82M 2017-08-18T13:15:06.185Z|I-OCEAN7-304-XXXX| 25.85 15.983 42.824 34.045 1509.0546 20:58:40.88M 2017-08-18T13:15:11.249Z|I-OCEAN7-304-XXXX| 25.85 15.984 42.795 34.019 1509.0260 20:58:45.94M 2017-08-18T13:15:16.314Z|I-OCEAN7-304-XXXX| 25.80 15.984 42.806 34.028 1509.0372 20:58:51.02M 2017-08-18T13:15:21.380Z|I-OCEAN7-304-XXXX| 25.86 15.985 42.807 34.029 1509.0408 20:58:56.09M 2017-08-18T13:15:26.445Z|I-OCEAN7-304-XXXX| 25.76 15.985 42.767 33.993 1508.9985 20:59:01.15M 2017-08-18T13:15:31.509Z|I-OCEAN7-304-XXXX| 25.88 15.986 42.792 34.015 1509.0277 20:59:06.22M 2017-08-18T13:15:36.573Z|I-OCEAN7-304-XXXX| 25.86 15.987 42.802 34.023 1509.0385 20:59:11.28M 2017-08-18T13:15:41.661Z|I-OCEAN7-304-XXXX| 25.86 15.987 42.831 34.048 1509.0691 20:59:16.34M 2017-08-18T13:15:46.703Z|I-OCEAN7-304-XXXX| 25.82 15.987 42.831 34.048 1509.0692 20:59:21.41M 2017-08-18T13:15:51.767Z|I-OCEAN7-304-XXXX| 25.91 15.988 42.824 34.042 1509.0652 20:59:26.47M 2017-08-18T13:15:56.833Z|I-OCEAN7-304-XXXX| 25.91 15.988 42.812 34.030 1509.0525 20:59:31.53M