2017-08-18T13:15:01.122Z|I-OCEAN7-304-XXXX|  25.84  15.983  42.755  33.984 1508.9828 20:58:35.82M
2017-08-18T13:15:06.185Z|I-OCEAN7-304-XXXX|  25.85  15.983  42.824  34.045 1509.0546 20:58:40.88M
2017-08-18T13:15:11.249Z|I-OCEAN7-304-XXXX|  25.85  15.984  42.795  34.019 1509.0260 20:58:45.94M
2017-08-18T13:15:16.314Z|I-OCEAN7-304-XXXX|  25.80  15.984  42.806  34.028 1509.0372 20:58:51.02M
2017-08-18T13:15:21.380Z|I-OCEAN7-304-XXXX|  25.86  15.985  42.807  34.029 1509.0408 20:58:56.09M
2017-08-18T13:15:26.445Z|I-OCEAN7-304-XXXX|  25.76  15.985  42.767  33.993 1508.9985 20:59:01.15M
2017-08-18T13:15:31.509Z|I-OCEAN7-304-XXXX|  25.88  15.986  42.792  34.015 1509.0277 20:59:06.22M
2017-08-18T13:15:36.573Z|I-OCEAN7-304-XXXX|  25.86  15.987  42.802  34.023 1509.0385 20:59:11.28M
2017-08-18T13:15:41.661Z|I-OCEAN7-304-XXXX|  25.86  15.987  42.831  34.048 1509.0691 20:59:16.34M
2017-08-18T13:15:46.703Z|I-OCEAN7-304-XXXX|  25.82  15.987  42.831  34.048 1509.0692 20:59:21.41M
2017-08-18T13:15:51.767Z|I-OCEAN7-304-XXXX|  25.91  15.988  42.824  34.042 1509.0652 20:59:26.47M
2017-08-18T13:15:56.833Z|I-OCEAN7-304-XXXX|  25.91  15.988  42.812  34.030 1509.0525 20:59:31.53M