2017-08-18T13:13:04.632Z|I-OCEAN7-304-XXXX| 25.81 15.984 42.798 34.022 1509.0280 20:56:39.33M 2017-08-18T13:13:09.695Z|I-OCEAN7-304-XXXX| 25.82 15.983 42.764 33.991 1508.9921 20:56:44.39M 2017-08-18T13:13:14.762Z|I-OCEAN7-304-XXXX| 25.82 15.983 42.786 34.011 1509.0148 20:56:49.46M 2017-08-18T13:13:19.827Z|I-OCEAN7-304-XXXX| 25.86 15.983 42.775 34.002 1509.0039 20:56:54.52M 2017-08-18T13:13:24.892Z|I-OCEAN7-304-XXXX| 25.87 15.983 42.721 33.954 1508.9486 20:56:59.59M 2017-08-18T13:13:29.957Z|I-OCEAN7-304-XXXX| 25.82 15.984 42.803 34.027 1509.0330 20:57:04.65M 2017-08-18T13:13:35.021Z|I-OCEAN7-304-XXXX| 25.87 15.984 42.841 34.060 1509.0725 20:57:09.71M 2017-08-18T13:13:40.084Z|I-OCEAN7-304-XXXX| 25.83 15.984 42.849 34.067 1509.0818 20:57:14.78M 2017-08-18T13:13:45.150Z|I-OCEAN7-304-XXXX| 25.83 15.985 42.851 34.068 1509.0847 20:57:19.84M 2017-08-18T13:13:50.214Z|I-OCEAN7-304-XXXX| 25.86 15.985 42.854 34.071 1509.0900 20:57:24.90M 2017-08-18T13:13:55.280Z|I-OCEAN7-304-XXXX| 25.86 15.986 42.887 34.100 1509.1251 20:57:29.97M