2017-08-18T13:13:04.632Z|I-OCEAN7-304-XXXX|  25.81  15.984  42.798  34.022 1509.0280 20:56:39.33M
2017-08-18T13:13:09.695Z|I-OCEAN7-304-XXXX|  25.82  15.983  42.764  33.991 1508.9921 20:56:44.39M
2017-08-18T13:13:14.762Z|I-OCEAN7-304-XXXX|  25.82  15.983  42.786  34.011 1509.0148 20:56:49.46M
2017-08-18T13:13:19.827Z|I-OCEAN7-304-XXXX|  25.86  15.983  42.775  34.002 1509.0039 20:56:54.52M
2017-08-18T13:13:24.892Z|I-OCEAN7-304-XXXX|  25.87  15.983  42.721  33.954 1508.9486 20:56:59.59M
2017-08-18T13:13:29.957Z|I-OCEAN7-304-XXXX|  25.82  15.984  42.803  34.027 1509.0330 20:57:04.65M
2017-08-18T13:13:35.021Z|I-OCEAN7-304-XXXX|  25.87  15.984  42.841  34.060 1509.0725 20:57:09.71M
2017-08-18T13:13:40.084Z|I-OCEAN7-304-XXXX|  25.83  15.984  42.849  34.067 1509.0818 20:57:14.78M
2017-08-18T13:13:45.150Z|I-OCEAN7-304-XXXX|  25.83  15.985  42.851  34.068 1509.0847 20:57:19.84M
2017-08-18T13:13:50.214Z|I-OCEAN7-304-XXXX|  25.86  15.985  42.854  34.071 1509.0900 20:57:24.90M
2017-08-18T13:13:55.280Z|I-OCEAN7-304-XXXX|  25.86  15.986  42.887  34.100 1509.1251 20:57:29.97M