2017-08-18T13:11:03.339Z|I-OCEAN7-304-XXXX|  25.71  15.982  42.784  34.011 1509.0072 20:54:38.04M
2017-08-18T13:11:08.404Z|I-OCEAN7-304-XXXX|  25.78  15.981  42.826  34.049 1509.0510 20:54:43.10M
2017-08-18T13:11:13.470Z|I-OCEAN7-304-XXXX|  25.84  15.981  42.763  33.993 1508.9862 20:54:48.17M
2017-08-18T13:11:18.534Z|I-OCEAN7-304-XXXX|  25.79  15.981  42.864  34.082 1509.0901 20:54:53.23M
2017-08-18T13:11:23.595Z|I-OCEAN7-304-XXXX|  25.81  15.982  42.830  34.052 1509.0559 20:54:58.29M
2017-08-18T13:11:28.710Z|I-OCEAN7-304-XXXX|  25.84  15.982  42.829  34.051 1509.0564 20:55:03.35M
2017-08-18T13:11:33.727Z|I-OCEAN7-304-XXXX|  25.80  15.982  42.820  34.043 1509.0468 20:55:08.47M
2017-08-18T13:11:38.793Z|I-OCEAN7-304-XXXX|  25.81  15.982  42.802  34.026 1509.0291 20:55:13.48M
2017-08-18T13:11:43.858Z|I-OCEAN7-304-XXXX|  25.89  15.983  42.799  34.024 1509.0280 20:55:18.55M
2017-08-18T13:11:48.923Z|I-OCEAN7-304-XXXX|  25.88  15.986  42.862  34.076 1509.0997 20:55:23.61M
2017-08-18T13:11:53.988Z|I-OCEAN7-304-XXXX|  25.91  15.986  42.802  34.023 1509.0386 20:55:28.68M
2017-08-18T13:11:58.794Z|I-OCEAN7-304-XXXX|  25.76  15.986  42.779  34.003 1509.0128 20:55:33.74M