2017-08-18T13:11:03.339Z|I-OCEAN7-304-XXXX| 25.71 15.982 42.784 34.011 1509.0072 20:54:38.04M 2017-08-18T13:11:08.404Z|I-OCEAN7-304-XXXX| 25.78 15.981 42.826 34.049 1509.0510 20:54:43.10M 2017-08-18T13:11:13.470Z|I-OCEAN7-304-XXXX| 25.84 15.981 42.763 33.993 1508.9862 20:54:48.17M 2017-08-18T13:11:18.534Z|I-OCEAN7-304-XXXX| 25.79 15.981 42.864 34.082 1509.0901 20:54:53.23M 2017-08-18T13:11:23.595Z|I-OCEAN7-304-XXXX| 25.81 15.982 42.830 34.052 1509.0559 20:54:58.29M 2017-08-18T13:11:28.710Z|I-OCEAN7-304-XXXX| 25.84 15.982 42.829 34.051 1509.0564 20:55:03.35M 2017-08-18T13:11:33.727Z|I-OCEAN7-304-XXXX| 25.80 15.982 42.820 34.043 1509.0468 20:55:08.47M 2017-08-18T13:11:38.793Z|I-OCEAN7-304-XXXX| 25.81 15.982 42.802 34.026 1509.0291 20:55:13.48M 2017-08-18T13:11:43.858Z|I-OCEAN7-304-XXXX| 25.89 15.983 42.799 34.024 1509.0280 20:55:18.55M 2017-08-18T13:11:48.923Z|I-OCEAN7-304-XXXX| 25.88 15.986 42.862 34.076 1509.0997 20:55:23.61M 2017-08-18T13:11:53.988Z|I-OCEAN7-304-XXXX| 25.91 15.986 42.802 34.023 1509.0386 20:55:28.68M 2017-08-18T13:11:58.794Z|I-OCEAN7-304-XXXX| 25.76 15.986 42.779 34.003 1509.0128 20:55:33.74M