2017-08-18T13:08:01.009Z|I-OCEAN7-304-XXXX|  25.85  15.981  42.802  34.028 1509.0282 20:51:35.68M
2017-08-18T13:08:06.072Z|I-OCEAN7-304-XXXX|  25.85  15.982  42.761  33.991 1508.9861 20:51:40.75M
2017-08-18T13:08:11.138Z|I-OCEAN7-304-XXXX|  25.79  15.982  42.760  33.990 1508.9854 20:51:45.81M
2017-08-18T13:08:16.205Z|I-OCEAN7-304-XXXX|  25.80  15.982  42.805  34.030 1509.0315 20:51:50.87M
2017-08-18T13:08:21.269Z|I-OCEAN7-304-XXXX|  25.85  15.982  42.896  34.111 1509.1259 20:51:55.94M
2017-08-18T13:08:26.334Z|I-OCEAN7-304-XXXX|  25.74  15.982  42.831  34.052 1509.0575 20:52:01.02M
2017-08-18T13:08:31.395Z|I-OCEAN7-304-XXXX|  25.82  15.983  42.806  34.030 1509.0342 20:52:06.09M
2017-08-18T13:08:36.462Z|I-OCEAN7-304-XXXX|  25.82  15.982  42.806  34.030 1509.0339 20:52:11.15M
2017-08-18T13:08:41.527Z|I-OCEAN7-304-XXXX|  25.82  15.982  42.815  34.038 1509.0417 20:52:16.21M
2017-08-18T13:08:46.592Z|I-OCEAN7-304-XXXX|  25.82  15.982  42.851  34.070 1509.0785 20:52:21.28M
2017-08-18T13:08:51.658Z|I-OCEAN7-304-XXXX|  25.85  15.982  42.795  34.021 1509.0210 20:52:26.34M
2017-08-18T13:08:56.720Z|I-OCEAN7-304-XXXX|  25.80  15.982  42.744  33.976 1508.9679 20:52:31.41M