2017-08-18T13:08:01.009Z|I-OCEAN7-304-XXXX| 25.85 15.981 42.802 34.028 1509.0282 20:51:35.68M 2017-08-18T13:08:06.072Z|I-OCEAN7-304-XXXX| 25.85 15.982 42.761 33.991 1508.9861 20:51:40.75M 2017-08-18T13:08:11.138Z|I-OCEAN7-304-XXXX| 25.79 15.982 42.760 33.990 1508.9854 20:51:45.81M 2017-08-18T13:08:16.205Z|I-OCEAN7-304-XXXX| 25.80 15.982 42.805 34.030 1509.0315 20:51:50.87M 2017-08-18T13:08:21.269Z|I-OCEAN7-304-XXXX| 25.85 15.982 42.896 34.111 1509.1259 20:51:55.94M 2017-08-18T13:08:26.334Z|I-OCEAN7-304-XXXX| 25.74 15.982 42.831 34.052 1509.0575 20:52:01.02M 2017-08-18T13:08:31.395Z|I-OCEAN7-304-XXXX| 25.82 15.983 42.806 34.030 1509.0342 20:52:06.09M 2017-08-18T13:08:36.462Z|I-OCEAN7-304-XXXX| 25.82 15.982 42.806 34.030 1509.0339 20:52:11.15M 2017-08-18T13:08:41.527Z|I-OCEAN7-304-XXXX| 25.82 15.982 42.815 34.038 1509.0417 20:52:16.21M 2017-08-18T13:08:46.592Z|I-OCEAN7-304-XXXX| 25.82 15.982 42.851 34.070 1509.0785 20:52:21.28M 2017-08-18T13:08:51.658Z|I-OCEAN7-304-XXXX| 25.85 15.982 42.795 34.021 1509.0210 20:52:26.34M 2017-08-18T13:08:56.720Z|I-OCEAN7-304-XXXX| 25.80 15.982 42.744 33.976 1508.9679 20:52:31.41M