2017-08-18T13:06:05.043Z|I-OCEAN7-304-XXXX|  25.80  15.981  42.861  34.081 1509.0868 20:49:39.71M
2017-08-18T13:06:10.104Z|I-OCEAN7-304-XXXX|  25.81  15.980  42.827  34.051 1509.0505 20:49:44.78M
2017-08-18T13:06:15.169Z|I-OCEAN7-304-XXXX|  25.81  15.980  42.818  34.043 1509.0404 20:49:49.83M
2017-08-18T13:06:20.236Z|I-OCEAN7-304-XXXX|  25.87  15.979  42.738  33.972 1508.9580 20:49:54.90M
2017-08-18T13:06:25.301Z|I-OCEAN7-304-XXXX|  25.77  15.979  42.745  33.978 1508.9631 20:49:59.97M
2017-08-18T13:06:30.366Z|I-OCEAN7-304-XXXX|  25.77  15.979  42.700  33.939 1508.9172 20:50:05.05M
2017-08-18T13:06:35.169Z|I-OCEAN7-304-XXXX|  25.85  15.979  42.735  33.970 1508.9542 20:50:10.11M
2017-08-18T13:06:40.232Z|I-OCEAN7-304-XXXX|  25.85  15.979  42.773  34.003 1508.9932 20:50:14.90M
2017-08-18T13:06:45.299Z|I-OCEAN7-304-XXXX|  25.82  15.980  42.809  34.035 1509.0303 20:50:19.96M
2017-08-18T13:06:50.362Z|I-OCEAN7-304-XXXX|  25.85  15.980  42.817  34.042 1509.0405 20:50:25.05M
2017-08-18T13:06:55.428Z|I-OCEAN7-304-XXXX|  25.85  15.980  42.819  34.043 1509.0424 20:50:30.11M