2017-08-18T13:06:05.043Z|I-OCEAN7-304-XXXX| 25.80 15.981 42.861 34.081 1509.0868 20:49:39.71M 2017-08-18T13:06:10.104Z|I-OCEAN7-304-XXXX| 25.81 15.980 42.827 34.051 1509.0505 20:49:44.78M 2017-08-18T13:06:15.169Z|I-OCEAN7-304-XXXX| 25.81 15.980 42.818 34.043 1509.0404 20:49:49.83M 2017-08-18T13:06:20.236Z|I-OCEAN7-304-XXXX| 25.87 15.979 42.738 33.972 1508.9580 20:49:54.90M 2017-08-18T13:06:25.301Z|I-OCEAN7-304-XXXX| 25.77 15.979 42.745 33.978 1508.9631 20:49:59.97M 2017-08-18T13:06:30.366Z|I-OCEAN7-304-XXXX| 25.77 15.979 42.700 33.939 1508.9172 20:50:05.05M 2017-08-18T13:06:35.169Z|I-OCEAN7-304-XXXX| 25.85 15.979 42.735 33.970 1508.9542 20:50:10.11M 2017-08-18T13:06:40.232Z|I-OCEAN7-304-XXXX| 25.85 15.979 42.773 34.003 1508.9932 20:50:14.90M 2017-08-18T13:06:45.299Z|I-OCEAN7-304-XXXX| 25.82 15.980 42.809 34.035 1509.0303 20:50:19.96M 2017-08-18T13:06:50.362Z|I-OCEAN7-304-XXXX| 25.85 15.980 42.817 34.042 1509.0405 20:50:25.05M 2017-08-18T13:06:55.428Z|I-OCEAN7-304-XXXX| 25.85 15.980 42.819 34.043 1509.0424 20:50:30.11M