2017-08-18T13:04:03.487Z|I-OCEAN7-304-XXXX|  25.80  15.978  42.800  34.029 1509.0173 20:47:38.16M
2017-08-18T13:04:08.552Z|I-OCEAN7-304-XXXX|  25.79  15.978  42.778  34.009 1508.9955 20:47:43.22M
2017-08-18T13:04:13.618Z|I-OCEAN7-304-XXXX|  25.84  15.979  42.800  34.028 1509.0198 20:47:48.29M
2017-08-18T13:04:18.683Z|I-OCEAN7-304-XXXX|  25.83  15.979  42.833  34.057 1509.0544 20:47:53.35M
2017-08-18T13:04:23.747Z|I-OCEAN7-304-XXXX|  25.78  15.979  42.802  34.029 1509.0223 20:47:58.42M
2017-08-18T13:04:28.811Z|I-OCEAN7-304-XXXX|  25.83  15.980  42.751  33.984 1508.9719 20:48:03.48M
2017-08-18T13:04:33.875Z|I-OCEAN7-304-XXXX|  25.79  15.980  42.824  34.048 1509.0464 20:48:08.54M
2017-08-18T13:04:38.941Z|I-OCEAN7-304-XXXX|  25.71  15.980  42.824  34.048 1509.0449 20:48:13.61M
2017-08-18T13:04:44.005Z|I-OCEAN7-304-XXXX|  25.77  15.980  42.823  34.047 1509.0450 20:48:18.67M
2017-08-18T13:04:49.072Z|I-OCEAN7-304-XXXX|  25.77  15.980  42.791  34.019 1509.0127 20:48:23.73M
2017-08-18T13:04:54.134Z|I-OCEAN7-304-XXXX|  25.84  15.980  42.766  33.996 1508.9874 20:48:28.80M
2017-08-18T13:04:59.200Z|I-OCEAN7-304-XXXX|  25.83  15.980  42.772  34.002 1508.9945 20:48:33.86M