2017-08-18T13:04:03.487Z|I-OCEAN7-304-XXXX| 25.80 15.978 42.800 34.029 1509.0173 20:47:38.16M 2017-08-18T13:04:08.552Z|I-OCEAN7-304-XXXX| 25.79 15.978 42.778 34.009 1508.9955 20:47:43.22M 2017-08-18T13:04:13.618Z|I-OCEAN7-304-XXXX| 25.84 15.979 42.800 34.028 1509.0198 20:47:48.29M 2017-08-18T13:04:18.683Z|I-OCEAN7-304-XXXX| 25.83 15.979 42.833 34.057 1509.0544 20:47:53.35M 2017-08-18T13:04:23.747Z|I-OCEAN7-304-XXXX| 25.78 15.979 42.802 34.029 1509.0223 20:47:58.42M 2017-08-18T13:04:28.811Z|I-OCEAN7-304-XXXX| 25.83 15.980 42.751 33.984 1508.9719 20:48:03.48M 2017-08-18T13:04:33.875Z|I-OCEAN7-304-XXXX| 25.79 15.980 42.824 34.048 1509.0464 20:48:08.54M 2017-08-18T13:04:38.941Z|I-OCEAN7-304-XXXX| 25.71 15.980 42.824 34.048 1509.0449 20:48:13.61M 2017-08-18T13:04:44.005Z|I-OCEAN7-304-XXXX| 25.77 15.980 42.823 34.047 1509.0450 20:48:18.67M 2017-08-18T13:04:49.072Z|I-OCEAN7-304-XXXX| 25.77 15.980 42.791 34.019 1509.0127 20:48:23.73M 2017-08-18T13:04:54.134Z|I-OCEAN7-304-XXXX| 25.84 15.980 42.766 33.996 1508.9874 20:48:28.80M 2017-08-18T13:04:59.200Z|I-OCEAN7-304-XXXX| 25.83 15.980 42.772 34.002 1508.9945 20:48:33.86M