2017-08-18T13:02:01.934Z|I-OCEAN7-304-XXXX|  25.83  15.980  42.795  34.022 1509.0170 20:45:36.59M
2017-08-18T13:02:06.999Z|I-OCEAN7-304-XXXX|  25.82  15.980  42.801  34.027 1509.0236 20:45:41.66M
2017-08-18T13:02:12.064Z|I-OCEAN7-304-XXXX|  25.80  15.981  42.802  34.028 1509.0248 20:45:46.72M
2017-08-18T13:02:17.129Z|I-OCEAN7-304-XXXX|  25.80  15.981  42.759  33.990 1508.9811 20:45:51.79M
2017-08-18T13:02:22.191Z|I-OCEAN7-304-XXXX|  25.82  15.981  42.759  33.990 1508.9823 20:45:56.85M
2017-08-18T13:02:27.258Z|I-OCEAN7-304-XXXX|  25.77  15.981  42.761  33.991 1508.9828 20:46:01.91M
2017-08-18T13:02:32.323Z|I-OCEAN7-304-XXXX|  25.77  15.981  42.813  34.038 1509.0364 20:46:07.97M
2017-08-18T13:02:37.388Z|I-OCEAN7-304-XXXX|  25.71  15.980  42.814  34.039 1509.0353 20:46:12.06M
2017-08-18T13:02:42.450Z|I-OCEAN7-304-XXXX|  25.78  15.980  42.851  34.072 1509.0741 20:46:17.12M
2017-08-18T13:02:47.518Z|I-OCEAN7-304-XXXX|  25.78  15.980  42.843  34.065 1509.0654 20:46:22.18M
2017-08-18T13:02:52.579Z|I-OCEAN7-304-XXXX|  25.78  15.980  42.783  34.012 1509.0031 20:46:27.25M
2017-08-18T13:02:57.645Z|I-OCEAN7-304-XXXX|  25.78  15.979  42.783  34.013 1509.0026 20:46:32.31M