2017-08-18T13:00:00.380Z|I-OCEAN7-304-XXXX|  25.75  15.980  42.826  34.050 1509.0491 20:43:35.05M
2017-08-18T13:00:05.444Z|I-OCEAN7-304-XXXX|  25.75  15.981  42.850  34.071 1509.0739 20:43:40.11M
2017-08-18T13:00:10.509Z|I-OCEAN7-304-XXXX|  25.75  15.981  42.850  34.071 1509.0736 20:43:45.17M
2017-08-18T13:00:15.575Z|I-OCEAN7-304-XXXX|  25.75  15.981  42.850  34.071 1509.0732 20:43:50.23M
2017-08-18T13:00:20.641Z|I-OCEAN7-304-XXXX|  25.76  15.981  42.781  34.010 1509.0033 20:43:55.30M
2017-08-18T13:00:25.704Z|I-OCEAN7-304-XXXX|  25.74  15.981  42.816  34.041 1509.0394 20:44:00.36M
2017-08-18T13:00:30.771Z|I-OCEAN7-304-XXXX|  25.75  15.981  42.874  34.092 1509.0989 20:44:05.43M
2017-08-18T13:00:35.832Z|I-OCEAN7-304-XXXX|  25.82  15.981  42.829  34.052 1509.0538 20:44:10.49M
2017-08-18T13:00:40.898Z|I-OCEAN7-304-XXXX|  25.81  15.981  42.829  34.052 1509.0530 20:44:15.55M
2017-08-18T13:00:45.965Z|I-OCEAN7-304-XXXX|  25.81  15.981  42.828  34.052 1509.0524 20:44:20.62M
2017-08-18T13:00:51.029Z|I-OCEAN7-304-XXXX|  25.75  15.981  42.790  34.018 1509.0123 20:44:25.68M
2017-08-18T13:00:56.093Z|I-OCEAN7-304-XXXX|  25.76  15.980  42.796  34.023 1509.0176 20:44:30.75M