2017-08-18T13:00:00.380Z|I-OCEAN7-304-XXXX| 25.75 15.980 42.826 34.050 1509.0491 20:43:35.05M 2017-08-18T13:00:05.444Z|I-OCEAN7-304-XXXX| 25.75 15.981 42.850 34.071 1509.0739 20:43:40.11M 2017-08-18T13:00:10.509Z|I-OCEAN7-304-XXXX| 25.75 15.981 42.850 34.071 1509.0736 20:43:45.17M 2017-08-18T13:00:15.575Z|I-OCEAN7-304-XXXX| 25.75 15.981 42.850 34.071 1509.0732 20:43:50.23M 2017-08-18T13:00:20.641Z|I-OCEAN7-304-XXXX| 25.76 15.981 42.781 34.010 1509.0033 20:43:55.30M 2017-08-18T13:00:25.704Z|I-OCEAN7-304-XXXX| 25.74 15.981 42.816 34.041 1509.0394 20:44:00.36M 2017-08-18T13:00:30.771Z|I-OCEAN7-304-XXXX| 25.75 15.981 42.874 34.092 1509.0989 20:44:05.43M 2017-08-18T13:00:35.832Z|I-OCEAN7-304-XXXX| 25.82 15.981 42.829 34.052 1509.0538 20:44:10.49M 2017-08-18T13:00:40.898Z|I-OCEAN7-304-XXXX| 25.81 15.981 42.829 34.052 1509.0530 20:44:15.55M 2017-08-18T13:00:45.965Z|I-OCEAN7-304-XXXX| 25.81 15.981 42.828 34.052 1509.0524 20:44:20.62M 2017-08-18T13:00:51.029Z|I-OCEAN7-304-XXXX| 25.75 15.981 42.790 34.018 1509.0123 20:44:25.68M 2017-08-18T13:00:56.093Z|I-OCEAN7-304-XXXX| 25.76 15.980 42.796 34.023 1509.0176 20:44:30.75M