2017-08-18T12:58:03.892Z|I-OCEAN7-304-XXXX| 25.73 15.984 42.753 33.982 1508.9803 20:41:38.54M 2017-08-18T12:58:08.958Z|I-OCEAN7-304-XXXX| 25.73 15.984 42.759 33.987 1508.9878 20:41:43.60M 2017-08-18T12:58:14.020Z|I-OCEAN7-304-XXXX| 25.76 15.985 42.759 33.986 1508.9885 20:41:48.67M 2017-08-18T12:58:19.087Z|I-OCEAN7-304-XXXX| 25.76 15.985 42.786 34.010 1509.0172 20:41:53.73M 2017-08-18T12:58:24.149Z|I-OCEAN7-304-XXXX| 25.76 15.985 42.848 34.066 1509.0813 20:41:58.79M 2017-08-18T12:58:29.216Z|I-OCEAN7-304-XXXX| 25.76 15.985 42.848 34.066 1509.0815 20:42:03.86M 2017-08-18T12:58:34.280Z|I-OCEAN7-304-XXXX| 25.76 15.985 42.848 34.065 1509.0814 20:42:08.92M 2017-08-18T12:58:39.346Z|I-OCEAN7-304-XXXX| 25.73 15.985 42.806 34.028 1509.0372 20:42:14.01M 2017-08-18T12:58:44.411Z|I-OCEAN7-304-XXXX| 25.75 15.985 42.812 34.033 1509.0428 20:42:19.07M 2017-08-18T12:58:49.477Z|I-OCEAN7-304-XXXX| 25.68 15.984 42.823 34.044 1509.0519 20:42:24.13M 2017-08-18T12:58:54.542Z|I-OCEAN7-304-XXXX| 25.76 15.983 42.853 34.071 1509.0823 20:42:29.20M 2017-08-18T12:58:59.603Z|I-OCEAN7-304-XXXX| 25.80 15.983 42.859 34.077 1509.0889 20:42:34.26M