2017-08-18T12:55:03.125Z|I-OCEAN7-304-XXXX|  25.71  15.983  42.738  33.969 1508.9642 20:38:37.76M
2017-08-18T12:55:08.189Z|I-OCEAN7-304-XXXX|  25.70  15.983  42.776  34.002 1509.0024 20:38:42.82M
2017-08-18T12:55:13.251Z|I-OCEAN7-304-XXXX|  25.69  15.983  42.753  33.982 1508.9790 20:38:47.89M
2017-08-18T12:55:18.319Z|I-OCEAN7-304-XXXX|  25.70  15.983  42.763  33.991 1508.9891 20:38:52.95M
2017-08-18T12:55:23.382Z|I-OCEAN7-304-XXXX|  25.70  15.984  42.792  34.017 1509.0201 20:38:58.03M
2017-08-18T12:55:28.448Z|I-OCEAN7-304-XXXX|  25.69  15.984  42.782  34.008 1509.0090 20:39:03.09M
2017-08-18T12:55:33.251Z|I-OCEAN7-304-XXXX|  25.76  15.984  42.778  34.004 1509.0070 20:39:08.16M
2017-08-18T12:55:38.317Z|I-OCEAN7-304-XXXX|  25.68  15.984  42.779  34.005 1509.0061 20:39:12.95M
2017-08-18T12:55:43.383Z|I-OCEAN7-304-XXXX|  25.74  15.983  42.778  34.004 1509.0049 20:39:18.03M
2017-08-18T12:55:48.447Z|I-OCEAN7-304-XXXX|  25.69  15.983  42.746  33.976 1508.9707 20:39:23.10M
2017-08-18T12:55:53.512Z|I-OCEAN7-304-XXXX|  25.74  15.983  42.745  33.976 1508.9707 20:39:28.16M
2017-08-18T12:55:58.576Z|I-OCEAN7-304-XXXX|  25.69  15.982  42.716  33.950 1508.9386 20:39:33.23M