2017-08-18T12:55:03.125Z|I-OCEAN7-304-XXXX| 25.71 15.983 42.738 33.969 1508.9642 20:38:37.76M 2017-08-18T12:55:08.189Z|I-OCEAN7-304-XXXX| 25.70 15.983 42.776 34.002 1509.0024 20:38:42.82M 2017-08-18T12:55:13.251Z|I-OCEAN7-304-XXXX| 25.69 15.983 42.753 33.982 1508.9790 20:38:47.89M 2017-08-18T12:55:18.319Z|I-OCEAN7-304-XXXX| 25.70 15.983 42.763 33.991 1508.9891 20:38:52.95M 2017-08-18T12:55:23.382Z|I-OCEAN7-304-XXXX| 25.70 15.984 42.792 34.017 1509.0201 20:38:58.03M 2017-08-18T12:55:28.448Z|I-OCEAN7-304-XXXX| 25.69 15.984 42.782 34.008 1509.0090 20:39:03.09M 2017-08-18T12:55:33.251Z|I-OCEAN7-304-XXXX| 25.76 15.984 42.778 34.004 1509.0070 20:39:08.16M 2017-08-18T12:55:38.317Z|I-OCEAN7-304-XXXX| 25.68 15.984 42.779 34.005 1509.0061 20:39:12.95M 2017-08-18T12:55:43.383Z|I-OCEAN7-304-XXXX| 25.74 15.983 42.778 34.004 1509.0049 20:39:18.03M 2017-08-18T12:55:48.447Z|I-OCEAN7-304-XXXX| 25.69 15.983 42.746 33.976 1508.9707 20:39:23.10M 2017-08-18T12:55:53.512Z|I-OCEAN7-304-XXXX| 25.74 15.983 42.745 33.976 1508.9707 20:39:28.16M 2017-08-18T12:55:58.576Z|I-OCEAN7-304-XXXX| 25.69 15.982 42.716 33.950 1508.9386 20:39:33.23M