2017-08-18T12:53:01.570Z|I-OCEAN7-304-XXXX| 25.75 15.982 42.811 34.035 1509.0359 20:36:36.47M 2017-08-18T12:53:06.638Z|I-OCEAN7-304-XXXX| 25.75 15.982 42.837 34.058 1509.0630 20:36:41.27M 2017-08-18T12:53:11.702Z|I-OCEAN7-304-XXXX| 25.72 15.982 42.815 34.039 1509.0413 20:36:46.34M 2017-08-18T12:53:16.765Z|I-OCEAN7-304-XXXX| 25.75 15.983 42.768 33.996 1508.9937 20:36:51.40M 2017-08-18T12:53:21.830Z|I-OCEAN7-304-XXXX| 25.75 15.983 42.793 34.019 1509.0199 20:36:56.46M 2017-08-18T12:53:26.893Z|I-OCEAN7-304-XXXX| 25.74 15.983 42.801 34.025 1509.0277 20:37:01.53M 2017-08-18T12:53:31.961Z|I-OCEAN7-304-XXXX| 25.67 15.983 42.737 33.968 1508.9613 20:37:06.59M 2017-08-18T12:53:37.022Z|I-OCEAN7-304-XXXX| 25.69 15.983 42.773 34.000 1508.9995 20:37:11.66M 2017-08-18T12:53:42.090Z|I-OCEAN7-304-XXXX| 25.69 15.983 42.773 34.000 1508.9994 20:37:16.72M 2017-08-18T12:53:47.153Z|I-OCEAN7-304-XXXX| 25.76 15.983 42.801 34.025 1509.0293 20:37:21.78M 2017-08-18T12:53:52.228Z|I-OCEAN7-304-XXXX| 25.66 15.984 42.800 34.024 1509.0273 20:37:26.85M 2017-08-18T12:53:57.283Z|I-OCEAN7-304-XXXX| 25.76 15.983 42.733 33.965 1508.9603 20:37:31.91M