2017-08-18T12:53:01.570Z|I-OCEAN7-304-XXXX|  25.75  15.982  42.811  34.035 1509.0359 20:36:36.47M
2017-08-18T12:53:06.638Z|I-OCEAN7-304-XXXX|  25.75  15.982  42.837  34.058 1509.0630 20:36:41.27M
2017-08-18T12:53:11.702Z|I-OCEAN7-304-XXXX|  25.72  15.982  42.815  34.039 1509.0413 20:36:46.34M
2017-08-18T12:53:16.765Z|I-OCEAN7-304-XXXX|  25.75  15.983  42.768  33.996 1508.9937 20:36:51.40M
2017-08-18T12:53:21.830Z|I-OCEAN7-304-XXXX|  25.75  15.983  42.793  34.019 1509.0199 20:36:56.46M
2017-08-18T12:53:26.893Z|I-OCEAN7-304-XXXX|  25.74  15.983  42.801  34.025 1509.0277 20:37:01.53M
2017-08-18T12:53:31.961Z|I-OCEAN7-304-XXXX|  25.67  15.983  42.737  33.968 1508.9613 20:37:06.59M
2017-08-18T12:53:37.022Z|I-OCEAN7-304-XXXX|  25.69  15.983  42.773  34.000 1508.9995 20:37:11.66M
2017-08-18T12:53:42.090Z|I-OCEAN7-304-XXXX|  25.69  15.983  42.773  34.000 1508.9994 20:37:16.72M
2017-08-18T12:53:47.153Z|I-OCEAN7-304-XXXX|  25.76  15.983  42.801  34.025 1509.0293 20:37:21.78M
2017-08-18T12:53:52.228Z|I-OCEAN7-304-XXXX|  25.66  15.984  42.800  34.024 1509.0273 20:37:26.85M
2017-08-18T12:53:57.283Z|I-OCEAN7-304-XXXX|  25.76  15.983  42.733  33.965 1508.9603 20:37:31.91M