2017-08-18T12:51:00.539Z|I-OCEAN7-304-XXXX|  25.70  15.983  42.833  34.054 1509.0598 20:34:35.17M
2017-08-18T12:51:05.605Z|I-OCEAN7-304-XXXX|  25.70  15.982  42.912  34.125 1509.1403 20:34:40.24M
2017-08-18T12:51:10.671Z|I-OCEAN7-304-XXXX|  25.64  15.982  42.902  34.116 1509.1290 20:34:45.30M
2017-08-18T12:51:15.733Z|I-OCEAN7-304-XXXX|  25.72  15.982  42.829  34.051 1509.0544 20:34:50.37M
2017-08-18T12:51:20.798Z|I-OCEAN7-304-XXXX|  25.74  15.982  42.868  34.086 1509.0951 20:34:55.43M
2017-08-18T12:51:25.862Z|I-OCEAN7-304-XXXX|  25.68  15.982  42.814  34.038 1509.0388 20:35:00.49M
2017-08-18T12:51:30.926Z|I-OCEAN7-304-XXXX|  25.67  15.982  42.784  34.011 1509.0077 20:35:05.55M
2017-08-18T12:51:35.990Z|I-OCEAN7-304-XXXX|  25.68  15.982  42.823  34.045 1509.0481 20:35:10.62M
2017-08-18T12:51:41.055Z|I-OCEAN7-304-XXXX|  25.70  15.982  42.823  34.045 1509.0494 20:35:15.68M
2017-08-18T12:51:46.122Z|I-OCEAN7-304-XXXX|  25.70  15.983  42.808  34.032 1509.0339 20:35:20.74M
2017-08-18T12:51:51.186Z|I-OCEAN7-304-XXXX|  25.67  15.982  42.808  34.032 1509.0327 20:35:25.81M
2017-08-18T12:51:56.248Z|I-OCEAN7-304-XXXX|  25.67  15.982  42.841  34.062 1509.0670 20:35:30.87M