2017-08-18T12:51:00.539Z|I-OCEAN7-304-XXXX| 25.70 15.983 42.833 34.054 1509.0598 20:34:35.17M 2017-08-18T12:51:05.605Z|I-OCEAN7-304-XXXX| 25.70 15.982 42.912 34.125 1509.1403 20:34:40.24M 2017-08-18T12:51:10.671Z|I-OCEAN7-304-XXXX| 25.64 15.982 42.902 34.116 1509.1290 20:34:45.30M 2017-08-18T12:51:15.733Z|I-OCEAN7-304-XXXX| 25.72 15.982 42.829 34.051 1509.0544 20:34:50.37M 2017-08-18T12:51:20.798Z|I-OCEAN7-304-XXXX| 25.74 15.982 42.868 34.086 1509.0951 20:34:55.43M 2017-08-18T12:51:25.862Z|I-OCEAN7-304-XXXX| 25.68 15.982 42.814 34.038 1509.0388 20:35:00.49M 2017-08-18T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.67 15.982 42.784 34.011 1509.0077 20:35:05.55M 2017-08-18T12:51:35.990Z|I-OCEAN7-304-XXXX| 25.68 15.982 42.823 34.045 1509.0481 20:35:10.62M 2017-08-18T12:51:41.055Z|I-OCEAN7-304-XXXX| 25.70 15.982 42.823 34.045 1509.0494 20:35:15.68M 2017-08-18T12:51:46.122Z|I-OCEAN7-304-XXXX| 25.70 15.983 42.808 34.032 1509.0339 20:35:20.74M 2017-08-18T12:51:51.186Z|I-OCEAN7-304-XXXX| 25.67 15.982 42.808 34.032 1509.0327 20:35:25.81M 2017-08-18T12:51:56.248Z|I-OCEAN7-304-XXXX| 25.67 15.982 42.841 34.062 1509.0670 20:35:30.87M