2017-08-18T12:49:04.052Z|I-OCEAN7-304-XXXX|  25.65  15.982  42.820  34.043 1509.0450 20:32:38.92M
2017-08-18T12:49:09.115Z|I-OCEAN7-304-XXXX|  25.74  15.982  42.820  34.042 1509.0461 20:32:43.73M
2017-08-18T12:49:14.181Z|I-OCEAN7-304-XXXX|  25.69  15.982  42.818  34.041 1509.0442 20:32:48.80M
2017-08-18T12:49:19.246Z|I-OCEAN7-304-XXXX|  25.63  15.983  42.839  34.059 1509.0646 20:32:53.86M
2017-08-18T12:49:24.311Z|I-OCEAN7-304-XXXX|  25.68  15.983  42.811  34.035 1509.0375 20:32:58.92M
2017-08-18T12:49:29.372Z|I-OCEAN7-304-XXXX|  25.62  15.981  42.776  34.005 1508.9978 20:33:04.01M
2017-08-18T12:49:34.441Z|I-OCEAN7-304-XXXX|  25.62  15.981  42.785  34.013 1509.0066 20:33:09.07M
2017-08-18T12:49:39.504Z|I-OCEAN7-304-XXXX|  25.68  15.981  42.766  33.995 1508.9877 20:33:14.14M
2017-08-18T12:49:44.568Z|I-OCEAN7-304-XXXX|  25.61  15.982  42.730  33.963 1508.9500 20:33:19.20M
2017-08-18T12:49:49.633Z|I-OCEAN7-304-XXXX|  25.67  15.982  42.801  34.026 1509.0247 20:33:24.26M
2017-08-18T12:49:54.700Z|I-OCEAN7-304-XXXX|  25.75  15.982  42.811  34.035 1509.0353 20:33:29.33M
2017-08-18T12:49:59.762Z|I-OCEAN7-304-XXXX|  25.63  15.981  42.796  34.023 1509.0182 20:33:34.39M