2017-08-18T12:47:02.759Z|I-OCEAN7-304-XXXX| 25.61 15.982 42.833 34.054 1509.0563 20:30:37.38M 2017-08-18T12:47:07.822Z|I-OCEAN7-304-XXXX| 25.57 15.982 42.866 34.084 1509.0890 20:30:42.44M 2017-08-18T12:47:12.885Z|I-OCEAN7-304-XXXX| 25.57 15.981 42.791 34.018 1509.0112 20:30:47.50M 2017-08-18T12:47:17.951Z|I-OCEAN7-304-XXXX| 25.63 15.981 42.791 34.018 1509.0118 20:30:52.56M 2017-08-18T12:47:23.014Z|I-OCEAN7-304-XXXX| 25.63 15.981 42.801 34.028 1509.0217 20:30:57.63M 2017-08-18T12:47:28.080Z|I-OCEAN7-304-XXXX| 25.56 15.980 42.816 34.041 1509.0354 20:31:02.69M 2017-08-18T12:47:33.147Z|I-OCEAN7-304-XXXX| 25.69 15.980 42.817 34.042 1509.0389 20:31:07.76M 2017-08-18T12:47:38.207Z|I-OCEAN7-304-XXXX| 25.62 15.981 42.803 34.029 1509.0238 20:31:12.82M 2017-08-18T12:47:43.275Z|I-OCEAN7-304-XXXX| 25.70 15.981 42.803 34.028 1509.0251 20:31:17.88M 2017-08-18T12:47:48.341Z|I-OCEAN7-304-XXXX| 25.70 15.981 42.802 34.028 1509.0256 20:31:22.95M 2017-08-18T12:47:53.403Z|I-OCEAN7-304-XXXX| 25.69 15.982 42.775 34.003 1508.9988 20:31:28.03M 2017-08-18T12:47:58.467Z|I-OCEAN7-304-XXXX| 25.69 15.982 42.769 33.998 1508.9937 20:31:33.09M