2017-08-18T12:47:02.759Z|I-OCEAN7-304-XXXX|  25.61  15.982  42.833  34.054 1509.0563 20:30:37.38M
2017-08-18T12:47:07.822Z|I-OCEAN7-304-XXXX|  25.57  15.982  42.866  34.084 1509.0890 20:30:42.44M
2017-08-18T12:47:12.885Z|I-OCEAN7-304-XXXX|  25.57  15.981  42.791  34.018 1509.0112 20:30:47.50M
2017-08-18T12:47:17.951Z|I-OCEAN7-304-XXXX|  25.63  15.981  42.791  34.018 1509.0118 20:30:52.56M
2017-08-18T12:47:23.014Z|I-OCEAN7-304-XXXX|  25.63  15.981  42.801  34.028 1509.0217 20:30:57.63M
2017-08-18T12:47:28.080Z|I-OCEAN7-304-XXXX|  25.56  15.980  42.816  34.041 1509.0354 20:31:02.69M
2017-08-18T12:47:33.147Z|I-OCEAN7-304-XXXX|  25.69  15.980  42.817  34.042 1509.0389 20:31:07.76M
2017-08-18T12:47:38.207Z|I-OCEAN7-304-XXXX|  25.62  15.981  42.803  34.029 1509.0238 20:31:12.82M
2017-08-18T12:47:43.275Z|I-OCEAN7-304-XXXX|  25.70  15.981  42.803  34.028 1509.0251 20:31:17.88M
2017-08-18T12:47:48.341Z|I-OCEAN7-304-XXXX|  25.70  15.981  42.802  34.028 1509.0256 20:31:22.95M
2017-08-18T12:47:53.403Z|I-OCEAN7-304-XXXX|  25.69  15.982  42.775  34.003 1508.9988 20:31:28.03M
2017-08-18T12:47:58.467Z|I-OCEAN7-304-XXXX|  25.69  15.982  42.769  33.998 1508.9937 20:31:33.09M