2017-08-18T12:45:01.200Z|I-OCEAN7-304-XXXX| 25.60 15.986 42.819 34.039 1509.0505 20:28:35.82M 2017-08-18T12:45:06.268Z|I-OCEAN7-304-XXXX| 25.61 15.986 42.819 34.039 1509.0504 20:28:40.87M 2017-08-18T12:45:11.332Z|I-OCEAN7-304-XXXX| 25.61 15.986 42.819 34.039 1509.0503 20:28:45.93M 2017-08-18T12:45:16.397Z|I-OCEAN7-304-XXXX| 25.57 15.986 42.807 34.028 1509.0380 20:28:51.02M 2017-08-18T12:45:21.464Z|I-OCEAN7-304-XXXX| 25.59 15.986 42.806 34.027 1509.0375 20:28:56.08M 2017-08-18T12:45:26.529Z|I-OCEAN7-304-XXXX| 25.62 15.987 42.831 34.049 1509.0646 20:29:01.15M 2017-08-18T12:45:31.594Z|I-OCEAN7-304-XXXX| 25.57 15.987 42.731 33.959 1508.9617 20:29:06.21M 2017-08-18T12:45:36.655Z|I-OCEAN7-304-XXXX| 25.62 15.987 42.768 33.993 1509.0013 20:29:11.27M 2017-08-18T12:45:41.721Z|I-OCEAN7-304-XXXX| 25.60 15.987 42.708 33.939 1508.9388 20:29:16.34M 2017-08-18T12:45:46.787Z|I-OCEAN7-304-XXXX| 25.63 15.987 42.743 33.971 1508.9757 20:29:21.40M 2017-08-18T12:45:51.853Z|I-OCEAN7-304-XXXX| 25.64 15.987 42.778 34.001 1509.0116 20:29:26.46M 2017-08-18T12:45:56.914Z|I-OCEAN7-304-XXXX| 25.59 15.987 42.752 33.978 1508.9851 20:29:31.53M