2017-08-18T12:42:04.200Z|I-OCEAN7-304-XXXX| 25.57 15.993 42.815 34.030 1509.0607 20:25:38.79M 2017-08-18T12:42:09.261Z|I-OCEAN7-304-XXXX| 25.58 15.993 42.794 34.011 1509.0394 20:25:43.86M 2017-08-18T12:42:14.329Z|I-OCEAN7-304-XXXX| 25.58 15.993 42.795 34.011 1509.0399 20:25:48.92M 2017-08-18T12:42:19.390Z|I-OCEAN7-304-XXXX| 25.58 15.989 42.825 34.041 1509.0620 20:25:54.00M 2017-08-18T12:42:24.458Z|I-OCEAN7-304-XXXX| 25.58 15.988 42.825 34.042 1509.0610 20:25:59.06M 2017-08-18T12:42:29.521Z|I-OCEAN7-304-XXXX| 25.58 15.988 42.777 34.000 1509.0114 20:26:04.13M 2017-08-18T12:42:34.328Z|I-OCEAN7-304-XXXX| 25.60 15.988 42.784 34.006 1509.0184 20:26:09.19M 2017-08-18T12:42:39.392Z|I-OCEAN7-304-XXXX| 25.57 15.987 42.704 33.936 1508.9354 20:26:14.01M 2017-08-18T12:42:44.457Z|I-OCEAN7-304-XXXX| 25.57 15.987 42.753 33.979 1508.9847 20:26:19.07M 2017-08-18T12:42:49.522Z|I-OCEAN7-304-XXXX| 25.57 15.987 42.823 34.042 1509.0574 20:26:24.13M 2017-08-18T12:42:54.583Z|I-OCEAN7-304-XXXX| 25.56 15.985 42.777 34.002 1509.0060 20:26:29.20M 2017-08-18T12:42:59.652Z|I-OCEAN7-304-XXXX| 25.56 15.985 42.822 34.042 1509.0524 20:26:34.26M