2017-08-18T12:42:04.200Z|I-OCEAN7-304-XXXX|  25.57  15.993  42.815  34.030 1509.0607 20:25:38.79M
2017-08-18T12:42:09.261Z|I-OCEAN7-304-XXXX|  25.58  15.993  42.794  34.011 1509.0394 20:25:43.86M
2017-08-18T12:42:14.329Z|I-OCEAN7-304-XXXX|  25.58  15.993  42.795  34.011 1509.0399 20:25:48.92M
2017-08-18T12:42:19.390Z|I-OCEAN7-304-XXXX|  25.58  15.989  42.825  34.041 1509.0620 20:25:54.00M
2017-08-18T12:42:24.458Z|I-OCEAN7-304-XXXX|  25.58  15.988  42.825  34.042 1509.0610 20:25:59.06M
2017-08-18T12:42:29.521Z|I-OCEAN7-304-XXXX|  25.58  15.988  42.777  34.000 1509.0114 20:26:04.13M
2017-08-18T12:42:34.328Z|I-OCEAN7-304-XXXX|  25.60  15.988  42.784  34.006 1509.0184 20:26:09.19M
2017-08-18T12:42:39.392Z|I-OCEAN7-304-XXXX|  25.57  15.987  42.704  33.936 1508.9354 20:26:14.01M
2017-08-18T12:42:44.457Z|I-OCEAN7-304-XXXX|  25.57  15.987  42.753  33.979 1508.9847 20:26:19.07M
2017-08-18T12:42:49.522Z|I-OCEAN7-304-XXXX|  25.57  15.987  42.823  34.042 1509.0574 20:26:24.13M
2017-08-18T12:42:54.583Z|I-OCEAN7-304-XXXX|  25.56  15.985  42.777  34.002 1509.0060 20:26:29.20M
2017-08-18T12:42:59.652Z|I-OCEAN7-304-XXXX|  25.56  15.985  42.822  34.042 1509.0524 20:26:34.26M