2017-08-18T12:40:02.906Z|I-OCEAN7-304-XXXX|  25.54  15.992  42.779  33.998 1509.0208 20:23:37.50M
2017-08-18T12:40:07.969Z|I-OCEAN7-304-XXXX|  25.54  15.992  42.781  34.000 1509.0222 20:23:42.56M
2017-08-18T12:40:13.036Z|I-OCEAN7-304-XXXX|  25.54  15.991  42.796  34.014 1509.0374 20:23:47.63M
2017-08-18T12:40:18.102Z|I-OCEAN7-304-XXXX|  25.63  15.991  42.812  34.028 1509.0548 20:23:52.69M
2017-08-18T12:40:23.164Z|I-OCEAN7-304-XXXX|  25.53  15.991  42.853  34.065 1509.0955 20:23:57.76M
2017-08-18T12:40:28.227Z|I-OCEAN7-304-XXXX|  25.58  15.991  42.791  34.009 1509.0319 20:24:02.82M
2017-08-18T12:40:33.294Z|I-OCEAN7-304-XXXX|  25.57  15.991  42.791  34.009 1509.0314 20:24:07.88M
2017-08-18T12:40:38.360Z|I-OCEAN7-304-XXXX|  25.55  15.991  42.796  34.014 1509.0367 20:24:12.95M
2017-08-18T12:40:43.165Z|I-OCEAN7-304-XXXX|  25.56  15.991  42.842  34.055 1509.0836 20:24:18.03M
2017-08-18T12:40:48.230Z|I-OCEAN7-304-XXXX|  25.59  15.994  42.775  33.992 1509.0233 20:24:22.82M
2017-08-18T12:40:53.293Z|I-OCEAN7-304-XXXX|  25.60  15.994  42.797  34.012 1509.0453 20:24:27.88M
2017-08-18T12:40:58.358Z|I-OCEAN7-304-XXXX|  25.60  15.994  42.749  33.970 1508.9950 20:24:32.95M