2017-08-18T12:40:02.906Z|I-OCEAN7-304-XXXX| 25.54 15.992 42.779 33.998 1509.0208 20:23:37.50M 2017-08-18T12:40:07.969Z|I-OCEAN7-304-XXXX| 25.54 15.992 42.781 34.000 1509.0222 20:23:42.56M 2017-08-18T12:40:13.036Z|I-OCEAN7-304-XXXX| 25.54 15.991 42.796 34.014 1509.0374 20:23:47.63M 2017-08-18T12:40:18.102Z|I-OCEAN7-304-XXXX| 25.63 15.991 42.812 34.028 1509.0548 20:23:52.69M 2017-08-18T12:40:23.164Z|I-OCEAN7-304-XXXX| 25.53 15.991 42.853 34.065 1509.0955 20:23:57.76M 2017-08-18T12:40:28.227Z|I-OCEAN7-304-XXXX| 25.58 15.991 42.791 34.009 1509.0319 20:24:02.82M 2017-08-18T12:40:33.294Z|I-OCEAN7-304-XXXX| 25.57 15.991 42.791 34.009 1509.0314 20:24:07.88M 2017-08-18T12:40:38.360Z|I-OCEAN7-304-XXXX| 25.55 15.991 42.796 34.014 1509.0367 20:24:12.95M 2017-08-18T12:40:43.165Z|I-OCEAN7-304-XXXX| 25.56 15.991 42.842 34.055 1509.0836 20:24:18.03M 2017-08-18T12:40:48.230Z|I-OCEAN7-304-XXXX| 25.59 15.994 42.775 33.992 1509.0233 20:24:22.82M 2017-08-18T12:40:53.293Z|I-OCEAN7-304-XXXX| 25.60 15.994 42.797 34.012 1509.0453 20:24:27.88M 2017-08-18T12:40:58.358Z|I-OCEAN7-304-XXXX| 25.60 15.994 42.749 33.970 1508.9950 20:24:32.95M