2017-08-18T12:38:01.873Z|I-OCEAN7-304-XXXX|  25.50  15.988  42.803  34.022 1509.0377 20:21:36.46M
2017-08-18T12:38:06.937Z|I-OCEAN7-304-XXXX|  25.52  15.989  42.808  34.026 1509.0449 20:21:41.53M
2017-08-18T12:38:12.003Z|I-OCEAN7-304-XXXX|  25.52  15.990  42.805  34.023 1509.0431 20:21:46.59M
2017-08-18T12:38:17.069Z|I-OCEAN7-304-XXXX|  25.51  15.989  42.792  34.012 1509.0281 20:21:51.65M
2017-08-18T12:38:22.131Z|I-OCEAN7-304-XXXX|  25.54  15.989  42.753  33.978 1508.9888 20:21:56.72M
2017-08-18T12:38:27.196Z|I-OCEAN7-304-XXXX|  25.54  15.989  42.807  34.026 1509.0428 20:22:01.78M
2017-08-18T12:38:32.263Z|I-OCEAN7-304-XXXX|  25.54  15.988  42.797  34.017 1509.0313 20:22:06.84M
2017-08-18T12:38:37.326Z|I-OCEAN7-304-XXXX|  25.52  15.989  42.795  34.015 1509.0308 20:22:11.91M
2017-08-18T12:38:42.394Z|I-OCEAN7-304-XXXX|  25.59  15.989  42.810  34.028 1509.0471 20:22:16.97M
2017-08-18T12:38:47.458Z|I-OCEAN7-304-XXXX|  25.58  15.989  42.780  34.001 1509.0165 20:22:22.06M
2017-08-18T12:38:52.520Z|I-OCEAN7-304-XXXX|  25.52  15.989  42.786  34.007 1509.0228 20:22:27.12M
2017-08-18T12:38:57.326Z|I-OCEAN7-304-XXXX|  25.56  15.990  42.820  34.036 1509.0587 20:22:32.18M