2017-08-18T12:38:01.873Z|I-OCEAN7-304-XXXX| 25.50 15.988 42.803 34.022 1509.0377 20:21:36.46M 2017-08-18T12:38:06.937Z|I-OCEAN7-304-XXXX| 25.52 15.989 42.808 34.026 1509.0449 20:21:41.53M 2017-08-18T12:38:12.003Z|I-OCEAN7-304-XXXX| 25.52 15.990 42.805 34.023 1509.0431 20:21:46.59M 2017-08-18T12:38:17.069Z|I-OCEAN7-304-XXXX| 25.51 15.989 42.792 34.012 1509.0281 20:21:51.65M 2017-08-18T12:38:22.131Z|I-OCEAN7-304-XXXX| 25.54 15.989 42.753 33.978 1508.9888 20:21:56.72M 2017-08-18T12:38:27.196Z|I-OCEAN7-304-XXXX| 25.54 15.989 42.807 34.026 1509.0428 20:22:01.78M 2017-08-18T12:38:32.263Z|I-OCEAN7-304-XXXX| 25.54 15.988 42.797 34.017 1509.0313 20:22:06.84M 2017-08-18T12:38:37.326Z|I-OCEAN7-304-XXXX| 25.52 15.989 42.795 34.015 1509.0308 20:22:11.91M 2017-08-18T12:38:42.394Z|I-OCEAN7-304-XXXX| 25.59 15.989 42.810 34.028 1509.0471 20:22:16.97M 2017-08-18T12:38:47.458Z|I-OCEAN7-304-XXXX| 25.58 15.989 42.780 34.001 1509.0165 20:22:22.06M 2017-08-18T12:38:52.520Z|I-OCEAN7-304-XXXX| 25.52 15.989 42.786 34.007 1509.0228 20:22:27.12M 2017-08-18T12:38:57.326Z|I-OCEAN7-304-XXXX| 25.56 15.990 42.820 34.036 1509.0587 20:22:32.18M