2017-08-18T12:36:00.322Z|I-OCEAN7-304-XXXX| 25.50 15.995 42.779 33.996 1509.0273 20:19:34.89M 2017-08-18T12:36:05.385Z|I-OCEAN7-304-XXXX| 25.50 15.995 42.761 33.979 1509.0074 20:19:39.96M 2017-08-18T12:36:10.451Z|I-OCEAN7-304-XXXX| 25.50 15.995 42.754 33.974 1509.0007 20:19:45.04M 2017-08-18T12:36:15.514Z|I-OCEAN7-304-XXXX| 25.58 15.994 42.819 34.031 1509.0677 20:19:50.11M 2017-08-18T12:36:20.580Z|I-OCEAN7-304-XXXX| 25.57 15.994 42.779 33.996 1509.0264 20:19:55.17M 2017-08-18T12:36:25.645Z|I-OCEAN7-304-XXXX| 25.46 15.994 42.771 33.989 1509.0157 20:20:00.23M 2017-08-18T12:36:30.710Z|I-OCEAN7-304-XXXX| 25.46 15.994 42.701 33.927 1508.9427 20:20:05.30M 2017-08-18T12:36:35.771Z|I-OCEAN7-304-XXXX| 25.46 15.993 42.747 33.969 1508.9899 20:20:10.36M 2017-08-18T12:36:40.840Z|I-OCEAN7-304-XXXX| 25.46 15.993 42.778 33.997 1509.0209 20:20:15.42M 2017-08-18T12:36:45.902Z|I-OCEAN7-304-XXXX| 25.54 15.988 42.819 34.037 1509.0532 20:20:20.49M 2017-08-18T12:36:50.968Z|I-OCEAN7-304-XXXX| 25.52 15.988 42.819 34.038 1509.0533 20:20:25.55M 2017-08-18T12:36:56.032Z|I-OCEAN7-304-XXXX| 25.53 15.987 42.848 34.064 1509.0825 20:20:30.62M