2017-08-18T12:36:00.322Z|I-OCEAN7-304-XXXX|  25.50  15.995  42.779  33.996 1509.0273 20:19:34.89M
2017-08-18T12:36:05.385Z|I-OCEAN7-304-XXXX|  25.50  15.995  42.761  33.979 1509.0074 20:19:39.96M
2017-08-18T12:36:10.451Z|I-OCEAN7-304-XXXX|  25.50  15.995  42.754  33.974 1509.0007 20:19:45.04M
2017-08-18T12:36:15.514Z|I-OCEAN7-304-XXXX|  25.58  15.994  42.819  34.031 1509.0677 20:19:50.11M
2017-08-18T12:36:20.580Z|I-OCEAN7-304-XXXX|  25.57  15.994  42.779  33.996 1509.0264 20:19:55.17M
2017-08-18T12:36:25.645Z|I-OCEAN7-304-XXXX|  25.46  15.994  42.771  33.989 1509.0157 20:20:00.23M
2017-08-18T12:36:30.710Z|I-OCEAN7-304-XXXX|  25.46  15.994  42.701  33.927 1508.9427 20:20:05.30M
2017-08-18T12:36:35.771Z|I-OCEAN7-304-XXXX|  25.46  15.993  42.747  33.969 1508.9899 20:20:10.36M
2017-08-18T12:36:40.840Z|I-OCEAN7-304-XXXX|  25.46  15.993  42.778  33.997 1509.0209 20:20:15.42M
2017-08-18T12:36:45.902Z|I-OCEAN7-304-XXXX|  25.54  15.988  42.819  34.037 1509.0532 20:20:20.49M
2017-08-18T12:36:50.968Z|I-OCEAN7-304-XXXX|  25.52  15.988  42.819  34.038 1509.0533 20:20:25.55M
2017-08-18T12:36:56.032Z|I-OCEAN7-304-XXXX|  25.53  15.987  42.848  34.064 1509.0825 20:20:30.62M