2017-08-18T12:34:03.832Z|I-OCEAN7-304-XXXX| 25.46 15.993 42.767 33.987 1509.0090 20:17:38.41M 2017-08-18T12:34:08.895Z|I-OCEAN7-304-XXXX| 25.48 15.993 42.806 34.021 1509.0494 20:17:43.47M 2017-08-18T12:34:13.961Z|I-OCEAN7-304-XXXX| 25.49 15.993 42.806 34.021 1509.0502 20:17:48.54M 2017-08-18T12:34:19.025Z|I-OCEAN7-304-XXXX| 25.49 15.993 42.815 34.029 1509.0588 20:17:53.60M 2017-08-18T12:34:24.093Z|I-OCEAN7-304-XXXX| 25.49 15.993 42.789 34.006 1509.0326 20:17:58.66M 2017-08-18T12:34:29.156Z|I-OCEAN7-304-XXXX| 25.43 15.993 42.815 34.029 1509.0586 20:18:03.73M 2017-08-18T12:34:34.219Z|I-OCEAN7-304-XXXX| 25.48 15.993 42.815 34.029 1509.0594 20:18:08.79M 2017-08-18T12:34:39.285Z|I-OCEAN7-304-XXXX| 25.48 15.993 42.820 34.034 1509.0645 20:18:13.85M 2017-08-18T12:34:44.349Z|I-OCEAN7-304-XXXX| 25.54 15.993 42.821 34.035 1509.0657 20:18:18.92M 2017-08-18T12:34:49.413Z|I-OCEAN7-304-XXXX| 25.54 15.993 42.771 33.991 1509.0149 20:18:24.00M 2017-08-18T12:34:54.479Z|I-OCEAN7-304-XXXX| 25.55 15.992 42.850 34.061 1509.0958 20:18:29.07M 2017-08-18T12:34:59.544Z|I-OCEAN7-304-XXXX| 25.43 15.992 42.807 34.023 1509.0498 20:18:34.13M