2017-08-18T12:34:03.832Z|I-OCEAN7-304-XXXX|  25.46  15.993  42.767  33.987 1509.0090 20:17:38.41M
2017-08-18T12:34:08.895Z|I-OCEAN7-304-XXXX|  25.48  15.993  42.806  34.021 1509.0494 20:17:43.47M
2017-08-18T12:34:13.961Z|I-OCEAN7-304-XXXX|  25.49  15.993  42.806  34.021 1509.0502 20:17:48.54M
2017-08-18T12:34:19.025Z|I-OCEAN7-304-XXXX|  25.49  15.993  42.815  34.029 1509.0588 20:17:53.60M
2017-08-18T12:34:24.093Z|I-OCEAN7-304-XXXX|  25.49  15.993  42.789  34.006 1509.0326 20:17:58.66M
2017-08-18T12:34:29.156Z|I-OCEAN7-304-XXXX|  25.43  15.993  42.815  34.029 1509.0586 20:18:03.73M
2017-08-18T12:34:34.219Z|I-OCEAN7-304-XXXX|  25.48  15.993  42.815  34.029 1509.0594 20:18:08.79M
2017-08-18T12:34:39.285Z|I-OCEAN7-304-XXXX|  25.48  15.993  42.820  34.034 1509.0645 20:18:13.85M
2017-08-18T12:34:44.349Z|I-OCEAN7-304-XXXX|  25.54  15.993  42.821  34.035 1509.0657 20:18:18.92M
2017-08-18T12:34:49.413Z|I-OCEAN7-304-XXXX|  25.54  15.993  42.771  33.991 1509.0149 20:18:24.00M
2017-08-18T12:34:54.479Z|I-OCEAN7-304-XXXX|  25.55  15.992  42.850  34.061 1509.0958 20:18:29.07M
2017-08-18T12:34:59.544Z|I-OCEAN7-304-XXXX|  25.43  15.992  42.807  34.023 1509.0498 20:18:34.13M