2017-08-18T12:32:02.539Z|I-OCEAN7-304-XXXX| 25.51 15.993 42.817 34.031 1509.0612 20:15:37.13M 2017-08-18T12:32:07.603Z|I-OCEAN7-304-XXXX| 25.48 15.992 42.817 34.032 1509.0607 20:15:42.18M 2017-08-18T12:32:12.669Z|I-OCEAN7-304-XXXX| 25.48 15.992 42.777 33.996 1509.0184 20:15:47.24M 2017-08-18T12:32:17.732Z|I-OCEAN7-304-XXXX| 25.48 15.992 42.816 34.031 1509.0585 20:15:52.31M 2017-08-18T12:32:22.799Z|I-OCEAN7-304-XXXX| 25.48 15.992 42.816 34.031 1509.0581 20:15:57.37M 2017-08-18T12:32:27.861Z|I-OCEAN7-304-XXXX| 25.48 15.992 42.785 34.004 1509.0270 20:16:02.44M 2017-08-18T12:32:32.928Z|I-OCEAN7-304-XXXX| 25.43 15.992 42.822 34.037 1509.0635 20:16:07.50M 2017-08-18T12:32:37.993Z|I-OCEAN7-304-XXXX| 25.52 15.991 42.813 34.028 1509.0547 20:16:12.56M 2017-08-18T12:32:43.071Z|I-OCEAN7-304-XXXX| 25.39 15.991 42.798 34.015 1509.0366 20:16:17.63M 2017-08-18T12:32:48.123Z|I-OCEAN7-304-XXXX| 25.50 15.991 42.796 34.014 1509.0369 20:16:22.69M 2017-08-18T12:32:53.186Z|I-OCEAN7-304-XXXX| 25.46 15.991 42.827 34.042 1509.0680 20:16:27.75M 2017-08-18T12:32:58.249Z|I-OCEAN7-304-XXXX| 25.46 15.991 42.774 33.995 1509.0133 20:16:32.82M