2017-08-18T12:29:00.989Z|I-OCEAN7-304-XXXX|  25.38  15.996  42.762  33.980 1509.0096 20:12:35.55M
2017-08-18T12:29:05.887Z|I-OCEAN7-304-XXXX|  25.46  15.996  42.762  33.979 1509.0118 20:12:40.61M
2017-08-18T12:29:10.862Z|I-OCEAN7-304-XXXX|  25.50  15.996  42.757  33.975 1509.0081 20:12:45.51M
2017-08-18T12:29:15.924Z|I-OCEAN7-304-XXXX|  25.43  15.996  42.783  33.998 1509.0322 20:12:50.49M
2017-08-18T12:29:20.988Z|I-OCEAN7-304-XXXX|  25.43  15.996  42.746  33.965 1508.9946 20:12:55.55M
2017-08-18T12:29:26.051Z|I-OCEAN7-304-XXXX|  25.44  15.997  42.746  33.965 1508.9957 20:13:00.61M
2017-08-18T12:29:31.119Z|I-OCEAN7-304-XXXX|  25.44  15.997  42.805  34.017 1509.0568 20:13:05.67M
2017-08-18T12:29:35.922Z|I-OCEAN7-304-XXXX|  25.43  15.997  42.833  34.042 1509.0856 20:13:10.74M
2017-08-18T12:29:40.986Z|I-OCEAN7-304-XXXX|  25.43  15.997  42.866  34.071 1509.1200 20:13:15.55M
2017-08-18T12:29:46.050Z|I-OCEAN7-304-XXXX|  25.43  15.997  42.824  34.033 1509.0770 20:13:20.61M
2017-08-18T12:29:51.117Z|I-OCEAN7-304-XXXX|  25.52  15.997  42.771  33.986 1509.0237 20:13:25.68M
2017-08-18T12:29:56.184Z|I-OCEAN7-304-XXXX|  25.44  15.997  42.771  33.987 1509.0229 20:13:30.74M