2017-08-18T12:27:04.760Z|I-OCEAN7-304-XXXX| 25.39 15.992 42.787 34.005 1509.0280 20:10:39.32M 2017-08-18T12:27:09.827Z|I-OCEAN7-304-XXXX| 25.40 15.993 42.787 34.004 1509.0288 20:10:44.38M 2017-08-18T12:27:14.893Z|I-OCEAN7-304-XXXX| 25.46 15.993 42.788 34.005 1509.0306 20:10:49.45M 2017-08-18T12:27:19.958Z|I-OCEAN7-304-XXXX| 25.50 15.993 42.799 34.015 1509.0431 20:10:54.51M 2017-08-18T12:27:25.021Z|I-OCEAN7-304-XXXX| 25.41 15.993 42.786 34.003 1509.0289 20:10:59.58M 2017-08-18T12:27:30.085Z|I-OCEAN7-304-XXXX| 25.43 15.993 42.796 34.012 1509.0399 20:11:04.64M 2017-08-18T12:27:35.149Z|I-OCEAN7-304-XXXX| 25.43 15.993 42.797 34.013 1509.0410 20:11:09.70M 2017-08-18T12:27:40.216Z|I-OCEAN7-304-XXXX| 25.43 15.993 42.798 34.014 1509.0421 20:11:14.77M 2017-08-18T12:27:45.281Z|I-OCEAN7-304-XXXX| 25.43 15.993 42.771 33.990 1509.0132 20:11:19.83M 2017-08-18T12:27:50.340Z|I-OCEAN7-304-XXXX| 25.42 15.993 42.741 33.963 1508.9827 20:11:24.90M 2017-08-18T12:27:55.410Z|I-OCEAN7-304-XXXX| 25.42 15.993 42.773 33.991 1509.0160 20:11:29.95M