2017-08-18T12:27:04.760Z|I-OCEAN7-304-XXXX|  25.39  15.992  42.787  34.005 1509.0280 20:10:39.32M
2017-08-18T12:27:09.827Z|I-OCEAN7-304-XXXX|  25.40  15.993  42.787  34.004 1509.0288 20:10:44.38M
2017-08-18T12:27:14.893Z|I-OCEAN7-304-XXXX|  25.46  15.993  42.788  34.005 1509.0306 20:10:49.45M
2017-08-18T12:27:19.958Z|I-OCEAN7-304-XXXX|  25.50  15.993  42.799  34.015 1509.0431 20:10:54.51M
2017-08-18T12:27:25.021Z|I-OCEAN7-304-XXXX|  25.41  15.993  42.786  34.003 1509.0289 20:10:59.58M
2017-08-18T12:27:30.085Z|I-OCEAN7-304-XXXX|  25.43  15.993  42.796  34.012 1509.0399 20:11:04.64M
2017-08-18T12:27:35.149Z|I-OCEAN7-304-XXXX|  25.43  15.993  42.797  34.013 1509.0410 20:11:09.70M
2017-08-18T12:27:40.216Z|I-OCEAN7-304-XXXX|  25.43  15.993  42.798  34.014 1509.0421 20:11:14.77M
2017-08-18T12:27:45.281Z|I-OCEAN7-304-XXXX|  25.43  15.993  42.771  33.990 1509.0132 20:11:19.83M
2017-08-18T12:27:50.340Z|I-OCEAN7-304-XXXX|  25.42  15.993  42.741  33.963 1508.9827 20:11:24.90M
2017-08-18T12:27:55.410Z|I-OCEAN7-304-XXXX|  25.42  15.993  42.773  33.991 1509.0160 20:11:29.95M