2017-08-18T12:25:03.470Z|I-OCEAN7-304-XXXX| 25.44 15.998 42.742 33.960 1508.9948 20:08:38.03M 2017-08-18T12:25:08.534Z|I-OCEAN7-304-XXXX| 25.35 15.998 42.759 33.975 1509.0107 20:08:43.09M 2017-08-18T12:25:13.599Z|I-OCEAN7-304-XXXX| 25.35 15.998 42.740 33.959 1508.9911 20:08:48.16M 2017-08-18T12:25:18.664Z|I-OCEAN7-304-XXXX| 25.37 15.998 42.767 33.983 1509.0193 20:08:53.22M 2017-08-18T12:25:23.726Z|I-OCEAN7-304-XXXX| 25.37 15.998 42.796 34.009 1509.0488 20:08:58.28M 2017-08-18T12:25:28.793Z|I-OCEAN7-304-XXXX| 25.37 15.998 42.796 34.008 1509.0487 20:09:03.34M 2017-08-18T12:25:33.855Z|I-OCEAN7-304-XXXX| 25.48 15.998 42.796 34.008 1509.0500 20:09:08.41M 2017-08-18T12:25:38.924Z|I-OCEAN7-304-XXXX| 25.47 15.998 42.770 33.985 1509.0237 20:09:13.47M 2017-08-18T12:25:43.989Z|I-OCEAN7-304-XXXX| 25.48 15.996 42.832 34.042 1509.0839 20:09:18.54M 2017-08-18T12:25:49.051Z|I-OCEAN7-304-XXXX| 25.40 15.996 42.864 34.070 1509.1158 20:09:23.60M 2017-08-18T12:25:54.116Z|I-OCEAN7-304-XXXX| 25.39 15.996 42.834 34.043 1509.0847 20:09:28.66M 2017-08-18T12:25:59.180Z|I-OCEAN7-304-XXXX| 25.39 15.997 42.844 34.052 1509.0953 20:09:33.73M