2017-08-18T12:25:03.470Z|I-OCEAN7-304-XXXX|  25.44  15.998  42.742  33.960 1508.9948 20:08:38.03M
2017-08-18T12:25:08.534Z|I-OCEAN7-304-XXXX|  25.35  15.998  42.759  33.975 1509.0107 20:08:43.09M
2017-08-18T12:25:13.599Z|I-OCEAN7-304-XXXX|  25.35  15.998  42.740  33.959 1508.9911 20:08:48.16M
2017-08-18T12:25:18.664Z|I-OCEAN7-304-XXXX|  25.37  15.998  42.767  33.983 1509.0193 20:08:53.22M
2017-08-18T12:25:23.726Z|I-OCEAN7-304-XXXX|  25.37  15.998  42.796  34.009 1509.0488 20:08:58.28M
2017-08-18T12:25:28.793Z|I-OCEAN7-304-XXXX|  25.37  15.998  42.796  34.008 1509.0487 20:09:03.34M
2017-08-18T12:25:33.855Z|I-OCEAN7-304-XXXX|  25.48  15.998  42.796  34.008 1509.0500 20:09:08.41M
2017-08-18T12:25:38.924Z|I-OCEAN7-304-XXXX|  25.47  15.998  42.770  33.985 1509.0237 20:09:13.47M
2017-08-18T12:25:43.989Z|I-OCEAN7-304-XXXX|  25.48  15.996  42.832  34.042 1509.0839 20:09:18.54M
2017-08-18T12:25:49.051Z|I-OCEAN7-304-XXXX|  25.40  15.996  42.864  34.070 1509.1158 20:09:23.60M
2017-08-18T12:25:54.116Z|I-OCEAN7-304-XXXX|  25.39  15.996  42.834  34.043 1509.0847 20:09:28.66M
2017-08-18T12:25:59.180Z|I-OCEAN7-304-XXXX|  25.39  15.997  42.844  34.052 1509.0953 20:09:33.73M