2017-08-18T12:23:02.178Z|I-OCEAN7-304-XXXX|  25.33  15.996  42.783  33.998 1509.0303 20:06:36.71M
2017-08-18T12:23:07.243Z|I-OCEAN7-304-XXXX|  25.42  15.996  42.839  34.048 1509.0890 20:06:41.78M
2017-08-18T12:23:12.304Z|I-OCEAN7-304-XXXX|  25.38  15.996  42.773  33.989 1509.0200 20:06:46.84M
2017-08-18T12:23:17.370Z|I-OCEAN7-304-XXXX|  25.38  15.996  42.772  33.988 1509.0195 20:06:51.90M
2017-08-18T12:23:22.436Z|I-OCEAN7-304-XXXX|  25.38  15.996  42.810  34.022 1509.0582 20:06:56.97M
2017-08-18T12:23:27.499Z|I-OCEAN7-304-XXXX|  25.37  15.996  42.741  33.961 1508.9875 20:07:02.06M
2017-08-18T12:23:32.566Z|I-OCEAN7-304-XXXX|  25.37  15.996  42.786  34.001 1509.0338 20:07:07.12M
2017-08-18T12:23:37.628Z|I-OCEAN7-304-XXXX|  25.44  15.996  42.812  34.024 1509.0616 20:07:12.18M
2017-08-18T12:23:42.695Z|I-OCEAN7-304-XXXX|  25.40  15.996  42.812  34.024 1509.0612 20:07:17.24M
2017-08-18T12:23:47.758Z|I-OCEAN7-304-XXXX|  25.38  15.996  42.769  33.985 1509.0168 20:07:22.31M
2017-08-18T12:23:52.820Z|I-OCEAN7-304-XXXX|  25.38  15.996  42.768  33.985 1509.0165 20:07:27.37M
2017-08-18T12:23:57.889Z|I-OCEAN7-304-XXXX|  25.37  15.996  42.767  33.984 1509.0157 20:07:32.43M