2017-08-18T12:23:02.178Z|I-OCEAN7-304-XXXX| 25.33 15.996 42.783 33.998 1509.0303 20:06:36.71M 2017-08-18T12:23:07.243Z|I-OCEAN7-304-XXXX| 25.42 15.996 42.839 34.048 1509.0890 20:06:41.78M 2017-08-18T12:23:12.304Z|I-OCEAN7-304-XXXX| 25.38 15.996 42.773 33.989 1509.0200 20:06:46.84M 2017-08-18T12:23:17.370Z|I-OCEAN7-304-XXXX| 25.38 15.996 42.772 33.988 1509.0195 20:06:51.90M 2017-08-18T12:23:22.436Z|I-OCEAN7-304-XXXX| 25.38 15.996 42.810 34.022 1509.0582 20:06:56.97M 2017-08-18T12:23:27.499Z|I-OCEAN7-304-XXXX| 25.37 15.996 42.741 33.961 1508.9875 20:07:02.06M 2017-08-18T12:23:32.566Z|I-OCEAN7-304-XXXX| 25.37 15.996 42.786 34.001 1509.0338 20:07:07.12M 2017-08-18T12:23:37.628Z|I-OCEAN7-304-XXXX| 25.44 15.996 42.812 34.024 1509.0616 20:07:12.18M 2017-08-18T12:23:42.695Z|I-OCEAN7-304-XXXX| 25.40 15.996 42.812 34.024 1509.0612 20:07:17.24M 2017-08-18T12:23:47.758Z|I-OCEAN7-304-XXXX| 25.38 15.996 42.769 33.985 1509.0168 20:07:22.31M 2017-08-18T12:23:52.820Z|I-OCEAN7-304-XXXX| 25.38 15.996 42.768 33.985 1509.0165 20:07:27.37M 2017-08-18T12:23:57.889Z|I-OCEAN7-304-XXXX| 25.37 15.996 42.767 33.984 1509.0157 20:07:32.43M