2017-08-18T12:21:01.143Z|I-OCEAN7-304-XXXX| 25.33 15.996 42.864 34.070 1509.1128 20:04:35.68M 2017-08-18T12:21:06.208Z|I-OCEAN7-304-XXXX| 25.35 15.996 42.791 34.006 1509.0391 20:04:40.74M 2017-08-18T12:21:11.271Z|I-OCEAN7-304-XXXX| 25.37 15.996 42.830 34.040 1509.0796 20:04:45.80M 2017-08-18T12:21:16.337Z|I-OCEAN7-304-XXXX| 25.37 15.996 42.830 34.040 1509.0800 20:04:50.87M 2017-08-18T12:21:21.404Z|I-OCEAN7-304-XXXX| 25.37 15.996 42.820 34.031 1509.0703 20:04:55.93M 2017-08-18T12:21:26.467Z|I-OCEAN7-304-XXXX| 25.30 16.001 42.728 33.945 1508.9843 20:05:01.02M 2017-08-18T12:21:31.533Z|I-OCEAN7-304-XXXX| 25.32 16.002 42.720 33.937 1508.9773 20:05:06.08M 2017-08-18T12:21:36.598Z|I-OCEAN7-304-XXXX| 25.38 16.003 42.723 33.939 1508.9833 20:05:11.14M 2017-08-18T12:21:41.663Z|I-OCEAN7-304-XXXX| 25.31 16.003 42.791 33.999 1509.0540 20:05:16.21M 2017-08-18T12:21:46.726Z|I-OCEAN7-304-XXXX| 25.38 16.004 42.834 34.037 1509.1000 20:05:21.27M 2017-08-18T12:21:51.790Z|I-OCEAN7-304-XXXX| 25.43 16.004 42.735 33.949 1508.9991 20:05:26.33M 2017-08-18T12:21:56.856Z|I-OCEAN7-304-XXXX| 25.36 16.004 42.741 33.954 1509.0035 20:05:31.40M