2017-08-18T12:21:01.143Z|I-OCEAN7-304-XXXX|  25.33  15.996  42.864  34.070 1509.1128 20:04:35.68M
2017-08-18T12:21:06.208Z|I-OCEAN7-304-XXXX|  25.35  15.996  42.791  34.006 1509.0391 20:04:40.74M
2017-08-18T12:21:11.271Z|I-OCEAN7-304-XXXX|  25.37  15.996  42.830  34.040 1509.0796 20:04:45.80M
2017-08-18T12:21:16.337Z|I-OCEAN7-304-XXXX|  25.37  15.996  42.830  34.040 1509.0800 20:04:50.87M
2017-08-18T12:21:21.404Z|I-OCEAN7-304-XXXX|  25.37  15.996  42.820  34.031 1509.0703 20:04:55.93M
2017-08-18T12:21:26.467Z|I-OCEAN7-304-XXXX|  25.30  16.001  42.728  33.945 1508.9843 20:05:01.02M
2017-08-18T12:21:31.533Z|I-OCEAN7-304-XXXX|  25.32  16.002  42.720  33.937 1508.9773 20:05:06.08M
2017-08-18T12:21:36.598Z|I-OCEAN7-304-XXXX|  25.38  16.003  42.723  33.939 1508.9833 20:05:11.14M
2017-08-18T12:21:41.663Z|I-OCEAN7-304-XXXX|  25.31  16.003  42.791  33.999 1509.0540 20:05:16.21M
2017-08-18T12:21:46.726Z|I-OCEAN7-304-XXXX|  25.38  16.004  42.834  34.037 1509.1000 20:05:21.27M
2017-08-18T12:21:51.790Z|I-OCEAN7-304-XXXX|  25.43  16.004  42.735  33.949 1508.9991 20:05:26.33M
2017-08-18T12:21:56.856Z|I-OCEAN7-304-XXXX|  25.36  16.004  42.741  33.954 1509.0035 20:05:31.40M