2017-08-18T12:19:04.654Z|I-OCEAN7-304-XXXX| 25.28 15.994 42.889 34.094 1509.1337 20:02:39.21M 2017-08-18T12:19:09.720Z|I-OCEAN7-304-XXXX| 25.32 15.994 42.880 34.086 1509.1254 20:02:44.26M 2017-08-18T12:19:14.783Z|I-OCEAN7-304-XXXX| 25.31 15.994 42.814 34.028 1509.0571 20:02:49.32M 2017-08-18T12:19:19.849Z|I-OCEAN7-304-XXXX| 25.27 15.994 42.813 34.027 1509.0560 20:02:54.38M 2017-08-18T12:19:24.913Z|I-OCEAN7-304-XXXX| 25.23 15.994 42.764 33.983 1509.0049 20:02:59.45M 2017-08-18T12:19:29.980Z|I-OCEAN7-304-XXXX| 25.31 15.994 42.795 34.010 1509.0382 20:03:04.51M 2017-08-18T12:19:35.042Z|I-OCEAN7-304-XXXX| 25.25 15.996 42.785 34.000 1509.0319 20:03:09.58M 2017-08-18T12:19:40.108Z|I-OCEAN7-304-XXXX| 25.30 15.996 42.783 33.999 1509.0308 20:03:14.64M 2017-08-18T12:19:45.172Z|I-OCEAN7-304-XXXX| 25.30 15.996 42.734 33.954 1508.9802 20:03:19.70M 2017-08-18T12:19:50.238Z|I-OCEAN7-304-XXXX| 25.30 15.996 42.740 33.960 1508.9867 20:03:24.77M 2017-08-18T12:19:55.302Z|I-OCEAN7-304-XXXX| 25.29 15.993 42.739 33.962 1508.9788 20:03:29.83M