2017-08-18T12:16:02.323Z|I-OCEAN7-304-XXXX|  25.26  15.994  42.764  33.983 1509.0062 19:59:36.84M
2017-08-18T12:16:07.388Z|I-OCEAN7-304-XXXX|  25.35  15.994  42.763  33.982 1509.0073 19:59:41.90M
2017-08-18T12:16:12.452Z|I-OCEAN7-304-XXXX|  25.27  15.994  42.766  33.985 1509.0090 19:59:46.97M
2017-08-18T12:16:17.518Z|I-OCEAN7-304-XXXX|  25.27  15.995  42.766  33.985 1509.0095 19:59:52.05M
2017-08-18T12:16:22.581Z|I-OCEAN7-304-XXXX|  25.30  15.995  42.773  33.990 1509.0176 19:59:57.12M
2017-08-18T12:16:27.647Z|I-OCEAN7-304-XXXX|  25.30  15.996  42.786  34.002 1509.0325 20:00:02.18M
2017-08-18T12:16:32.712Z|I-OCEAN7-304-XXXX|  25.34  15.996  42.805  34.018 1509.0532 20:00:07.24M
2017-08-18T12:16:37.779Z|I-OCEAN7-304-XXXX|  25.27  15.996  42.856  34.063 1509.1055 20:00:12.31M
2017-08-18T12:16:42.843Z|I-OCEAN7-304-XXXX|  25.33  15.997  42.827  34.037 1509.0774 20:00:17.37M
2017-08-18T12:16:47.905Z|I-OCEAN7-304-XXXX|  25.27  15.997  42.827  34.036 1509.0771 20:00:22.43M
2017-08-18T12:16:52.973Z|I-OCEAN7-304-XXXX|  25.27  15.997  42.831  34.040 1509.0815 20:00:27.49M
2017-08-18T12:16:58.037Z|I-OCEAN7-304-XXXX|  25.32  15.997  42.807  34.019 1509.0568 20:00:32.56M