2017-08-18T12:16:02.323Z|I-OCEAN7-304-XXXX| 25.26 15.994 42.764 33.983 1509.0062 19:59:36.84M 2017-08-18T12:16:07.388Z|I-OCEAN7-304-XXXX| 25.35 15.994 42.763 33.982 1509.0073 19:59:41.90M 2017-08-18T12:16:12.452Z|I-OCEAN7-304-XXXX| 25.27 15.994 42.766 33.985 1509.0090 19:59:46.97M 2017-08-18T12:16:17.518Z|I-OCEAN7-304-XXXX| 25.27 15.995 42.766 33.985 1509.0095 19:59:52.05M 2017-08-18T12:16:22.581Z|I-OCEAN7-304-XXXX| 25.30 15.995 42.773 33.990 1509.0176 19:59:57.12M 2017-08-18T12:16:27.647Z|I-OCEAN7-304-XXXX| 25.30 15.996 42.786 34.002 1509.0325 20:00:02.18M 2017-08-18T12:16:32.712Z|I-OCEAN7-304-XXXX| 25.34 15.996 42.805 34.018 1509.0532 20:00:07.24M 2017-08-18T12:16:37.779Z|I-OCEAN7-304-XXXX| 25.27 15.996 42.856 34.063 1509.1055 20:00:12.31M 2017-08-18T12:16:42.843Z|I-OCEAN7-304-XXXX| 25.33 15.997 42.827 34.037 1509.0774 20:00:17.37M 2017-08-18T12:16:47.905Z|I-OCEAN7-304-XXXX| 25.27 15.997 42.827 34.036 1509.0771 20:00:22.43M 2017-08-18T12:16:52.973Z|I-OCEAN7-304-XXXX| 25.27 15.997 42.831 34.040 1509.0815 20:00:27.49M 2017-08-18T12:16:58.037Z|I-OCEAN7-304-XXXX| 25.32 15.997 42.807 34.019 1509.0568 20:00:32.56M