2017-08-18T12:14:01.551Z|I-OCEAN7-304-XXXX| 25.27 15.997 42.773 33.988 1509.0215 19:57:36.08M 2017-08-18T12:14:06.619Z|I-OCEAN7-304-XXXX| 25.32 15.997 42.773 33.988 1509.0225 19:57:41.14M 2017-08-18T12:14:11.682Z|I-OCEAN7-304-XXXX| 25.21 15.998 42.741 33.960 1508.9894 19:57:46.21M 2017-08-18T12:14:16.744Z|I-OCEAN7-304-XXXX| 25.23 15.998 42.801 34.013 1509.0516 19:57:51.27M 2017-08-18T12:14:21.811Z|I-OCEAN7-304-XXXX| 25.29 15.998 42.792 34.004 1509.0437 19:57:56.33M 2017-08-18T12:14:26.875Z|I-OCEAN7-304-XXXX| 25.27 15.998 42.777 33.991 1509.0276 19:58:01.40M 2017-08-18T12:14:31.941Z|I-OCEAN7-304-XXXX| 25.26 15.998 42.707 33.929 1508.9556 19:58:06.46M 2017-08-18T12:14:36.746Z|I-OCEAN7-304-XXXX| 25.26 15.997 42.759 33.976 1509.0081 19:58:11.52M 2017-08-18T12:14:41.548Z|I-OCEAN7-304-XXXX| 25.32 15.997 42.810 34.021 1509.0604 19:58:16.33M 2017-08-18T12:14:46.615Z|I-OCEAN7-304-XXXX| 25.25 15.997 42.810 34.021 1509.0597 19:58:21.14M 2017-08-18T12:14:51.679Z|I-OCEAN7-304-XXXX| 25.30 15.997 42.770 33.986 1509.0186 19:58:26.21M 2017-08-18T12:14:56.744Z|I-OCEAN7-304-XXXX| 25.30 15.997 42.764 33.981 1509.0123 19:58:31.27M