2017-08-18T12:14:01.551Z|I-OCEAN7-304-XXXX|  25.27  15.997  42.773  33.988 1509.0215 19:57:36.08M
2017-08-18T12:14:06.619Z|I-OCEAN7-304-XXXX|  25.32  15.997  42.773  33.988 1509.0225 19:57:41.14M
2017-08-18T12:14:11.682Z|I-OCEAN7-304-XXXX|  25.21  15.998  42.741  33.960 1508.9894 19:57:46.21M
2017-08-18T12:14:16.744Z|I-OCEAN7-304-XXXX|  25.23  15.998  42.801  34.013 1509.0516 19:57:51.27M
2017-08-18T12:14:21.811Z|I-OCEAN7-304-XXXX|  25.29  15.998  42.792  34.004 1509.0437 19:57:56.33M
2017-08-18T12:14:26.875Z|I-OCEAN7-304-XXXX|  25.27  15.998  42.777  33.991 1509.0276 19:58:01.40M
2017-08-18T12:14:31.941Z|I-OCEAN7-304-XXXX|  25.26  15.998  42.707  33.929 1508.9556 19:58:06.46M
2017-08-18T12:14:36.746Z|I-OCEAN7-304-XXXX|  25.26  15.997  42.759  33.976 1509.0081 19:58:11.52M
2017-08-18T12:14:41.548Z|I-OCEAN7-304-XXXX|  25.32  15.997  42.810  34.021 1509.0604 19:58:16.33M
2017-08-18T12:14:46.615Z|I-OCEAN7-304-XXXX|  25.25  15.997  42.810  34.021 1509.0597 19:58:21.14M
2017-08-18T12:14:51.679Z|I-OCEAN7-304-XXXX|  25.30  15.997  42.770  33.986 1509.0186 19:58:26.21M
2017-08-18T12:14:56.744Z|I-OCEAN7-304-XXXX|  25.30  15.997  42.764  33.981 1509.0123 19:58:31.27M