2017-08-18T12:12:05.061Z|I-OCEAN7-304-XXXX|  25.17  15.994  42.786  34.003 1509.0259 19:55:39.57M
2017-08-18T12:12:10.129Z|I-OCEAN7-304-XXXX|  25.17  15.994  42.752  33.973 1508.9913 19:55:44.64M
2017-08-18T12:12:15.194Z|I-OCEAN7-304-XXXX|  25.30  15.994  42.786  34.003 1509.0295 19:55:49.70M
2017-08-18T12:12:20.256Z|I-OCEAN7-304-XXXX|  25.24  15.993  42.763  33.983 1509.0033 19:55:54.76M
2017-08-18T12:12:25.321Z|I-OCEAN7-304-XXXX|  25.24  15.994  42.849  34.059 1509.0918 19:55:59.83M
2017-08-18T12:12:30.407Z|I-OCEAN7-304-XXXX|  25.24  15.994  42.844  34.054 1509.0869 19:56:04.89M
2017-08-18T12:12:35.448Z|I-OCEAN7-304-XXXX|  25.21  15.994  42.815  34.028 1509.0576 19:56:09.96M
2017-08-18T12:12:40.516Z|I-OCEAN7-304-XXXX|  25.21  15.995  42.814  34.027 1509.0579 19:56:15.04M
2017-08-18T12:12:45.579Z|I-OCEAN7-304-XXXX|  25.19  15.994  42.755  33.975 1508.9960 19:56:20.10M
2017-08-18T12:12:50.645Z|I-OCEAN7-304-XXXX|  25.18  15.994  42.811  34.025 1509.0532 19:56:25.16M
2017-08-18T12:12:55.711Z|I-OCEAN7-304-XXXX|  25.22  15.994  42.811  34.025 1509.0532 19:56:30.23M