2017-08-18T12:12:05.061Z|I-OCEAN7-304-XXXX| 25.17 15.994 42.786 34.003 1509.0259 19:55:39.57M 2017-08-18T12:12:10.129Z|I-OCEAN7-304-XXXX| 25.17 15.994 42.752 33.973 1508.9913 19:55:44.64M 2017-08-18T12:12:15.194Z|I-OCEAN7-304-XXXX| 25.30 15.994 42.786 34.003 1509.0295 19:55:49.70M 2017-08-18T12:12:20.256Z|I-OCEAN7-304-XXXX| 25.24 15.993 42.763 33.983 1509.0033 19:55:54.76M 2017-08-18T12:12:25.321Z|I-OCEAN7-304-XXXX| 25.24 15.994 42.849 34.059 1509.0918 19:55:59.83M 2017-08-18T12:12:30.407Z|I-OCEAN7-304-XXXX| 25.24 15.994 42.844 34.054 1509.0869 19:56:04.89M 2017-08-18T12:12:35.448Z|I-OCEAN7-304-XXXX| 25.21 15.994 42.815 34.028 1509.0576 19:56:09.96M 2017-08-18T12:12:40.516Z|I-OCEAN7-304-XXXX| 25.21 15.995 42.814 34.027 1509.0579 19:56:15.04M 2017-08-18T12:12:45.579Z|I-OCEAN7-304-XXXX| 25.19 15.994 42.755 33.975 1508.9960 19:56:20.10M 2017-08-18T12:12:50.645Z|I-OCEAN7-304-XXXX| 25.18 15.994 42.811 34.025 1509.0532 19:56:25.16M 2017-08-18T12:12:55.711Z|I-OCEAN7-304-XXXX| 25.22 15.994 42.811 34.025 1509.0532 19:56:30.23M