2017-08-18T12:10:03.770Z|I-OCEAN7-304-XXXX|  25.24  15.994  42.808  34.022 1509.0499 19:53:38.28M
2017-08-18T12:10:08.833Z|I-OCEAN7-304-XXXX|  25.24  15.994  42.838  34.049 1509.0811 19:53:43.34M
2017-08-18T12:10:13.899Z|I-OCEAN7-304-XXXX|  25.24  15.994  42.815  34.029 1509.0579 19:53:48.41M
2017-08-18T12:10:18.965Z|I-OCEAN7-304-XXXX|  25.25  15.994  42.858  34.066 1509.1023 19:53:53.47M
2017-08-18T12:10:24.028Z|I-OCEAN7-304-XXXX|  25.21  15.994  42.819  34.032 1509.0625 19:53:58.54M
2017-08-18T12:10:29.093Z|I-OCEAN7-304-XXXX|  25.21  15.994  42.841  34.051 1509.0846 19:54:03.60M
2017-08-18T12:10:34.158Z|I-OCEAN7-304-XXXX|  25.21  15.995  42.835  34.045 1509.0787 19:54:08.66M
2017-08-18T12:10:39.220Z|I-OCEAN7-304-XXXX|  25.19  15.995  42.782  33.998 1509.0261 19:54:13.73M
2017-08-18T12:10:44.290Z|I-OCEAN7-304-XXXX|  25.18  15.996  42.788  34.003 1509.0336 19:54:18.79M
2017-08-18T12:10:49.353Z|I-OCEAN7-304-XXXX|  25.22  15.996  42.839  34.047 1509.0867 19:54:23.86M
2017-08-18T12:10:54.415Z|I-OCEAN7-304-XXXX|  25.21  15.997  42.829  34.038 1509.0774 19:54:28.92M
2017-08-18T12:10:59.482Z|I-OCEAN7-304-XXXX|  25.20  15.995  42.827  34.039 1509.0707 19:54:34.00M