2017-08-18T12:10:03.770Z|I-OCEAN7-304-XXXX| 25.24 15.994 42.808 34.022 1509.0499 19:53:38.28M 2017-08-18T12:10:08.833Z|I-OCEAN7-304-XXXX| 25.24 15.994 42.838 34.049 1509.0811 19:53:43.34M 2017-08-18T12:10:13.899Z|I-OCEAN7-304-XXXX| 25.24 15.994 42.815 34.029 1509.0579 19:53:48.41M 2017-08-18T12:10:18.965Z|I-OCEAN7-304-XXXX| 25.25 15.994 42.858 34.066 1509.1023 19:53:53.47M 2017-08-18T12:10:24.028Z|I-OCEAN7-304-XXXX| 25.21 15.994 42.819 34.032 1509.0625 19:53:58.54M 2017-08-18T12:10:29.093Z|I-OCEAN7-304-XXXX| 25.21 15.994 42.841 34.051 1509.0846 19:54:03.60M 2017-08-18T12:10:34.158Z|I-OCEAN7-304-XXXX| 25.21 15.995 42.835 34.045 1509.0787 19:54:08.66M 2017-08-18T12:10:39.220Z|I-OCEAN7-304-XXXX| 25.19 15.995 42.782 33.998 1509.0261 19:54:13.73M 2017-08-18T12:10:44.290Z|I-OCEAN7-304-XXXX| 25.18 15.996 42.788 34.003 1509.0336 19:54:18.79M 2017-08-18T12:10:49.353Z|I-OCEAN7-304-XXXX| 25.22 15.996 42.839 34.047 1509.0867 19:54:23.86M 2017-08-18T12:10:54.415Z|I-OCEAN7-304-XXXX| 25.21 15.997 42.829 34.038 1509.0774 19:54:28.92M 2017-08-18T12:10:59.482Z|I-OCEAN7-304-XXXX| 25.20 15.995 42.827 34.039 1509.0707 19:54:34.00M