2017-08-18T12:08:02.216Z|I-OCEAN7-304-XXXX|  25.21  15.998  42.854  34.059 1509.1062 19:51:36.71M
2017-08-18T12:08:07.280Z|I-OCEAN7-304-XXXX|  25.21  15.999  42.818  34.028 1509.0703 19:51:41.78M
2017-08-18T12:08:12.344Z|I-OCEAN7-304-XXXX|  25.21  15.999  42.787  34.000 1509.0385 19:51:46.84M
2017-08-18T12:08:17.408Z|I-OCEAN7-304-XXXX|  25.20  15.999  42.787  34.000 1509.0387 19:51:51.90M
2017-08-18T12:08:22.475Z|I-OCEAN7-304-XXXX|  25.20  15.999  42.777  33.990 1509.0275 19:51:56.97M
2017-08-18T12:08:27.542Z|I-OCEAN7-304-XXXX|  25.20  15.998  42.793  34.005 1509.0437 19:52:02.05M
2017-08-18T12:08:32.604Z|I-OCEAN7-304-XXXX|  25.25  15.998  42.817  34.026 1509.0688 19:52:07.12M
2017-08-18T12:08:37.669Z|I-OCEAN7-304-XXXX|  25.24  15.998  42.786  33.999 1509.0363 19:52:12.18M
2017-08-18T12:08:42.734Z|I-OCEAN7-304-XXXX|  25.26  15.998  42.786  34.000 1509.0364 19:52:17.24M
2017-08-18T12:08:47.797Z|I-OCEAN7-304-XXXX|  25.21  15.997  42.795  34.008 1509.0436 19:52:22.31M
2017-08-18T12:08:52.865Z|I-OCEAN7-304-XXXX|  25.21  15.997  42.814  34.025 1509.0621 19:52:27.37M
2017-08-18T12:08:57.928Z|I-OCEAN7-304-XXXX|  25.17  15.997  42.777  33.992 1509.0233 19:52:32.43M