2017-08-18T12:08:02.216Z|I-OCEAN7-304-XXXX| 25.21 15.998 42.854 34.059 1509.1062 19:51:36.71M 2017-08-18T12:08:07.280Z|I-OCEAN7-304-XXXX| 25.21 15.999 42.818 34.028 1509.0703 19:51:41.78M 2017-08-18T12:08:12.344Z|I-OCEAN7-304-XXXX| 25.21 15.999 42.787 34.000 1509.0385 19:51:46.84M 2017-08-18T12:08:17.408Z|I-OCEAN7-304-XXXX| 25.20 15.999 42.787 34.000 1509.0387 19:51:51.90M 2017-08-18T12:08:22.475Z|I-OCEAN7-304-XXXX| 25.20 15.999 42.777 33.990 1509.0275 19:51:56.97M 2017-08-18T12:08:27.542Z|I-OCEAN7-304-XXXX| 25.20 15.998 42.793 34.005 1509.0437 19:52:02.05M 2017-08-18T12:08:32.604Z|I-OCEAN7-304-XXXX| 25.25 15.998 42.817 34.026 1509.0688 19:52:07.12M 2017-08-18T12:08:37.669Z|I-OCEAN7-304-XXXX| 25.24 15.998 42.786 33.999 1509.0363 19:52:12.18M 2017-08-18T12:08:42.734Z|I-OCEAN7-304-XXXX| 25.26 15.998 42.786 34.000 1509.0364 19:52:17.24M 2017-08-18T12:08:47.797Z|I-OCEAN7-304-XXXX| 25.21 15.997 42.795 34.008 1509.0436 19:52:22.31M 2017-08-18T12:08:52.865Z|I-OCEAN7-304-XXXX| 25.21 15.997 42.814 34.025 1509.0621 19:52:27.37M 2017-08-18T12:08:57.928Z|I-OCEAN7-304-XXXX| 25.17 15.997 42.777 33.992 1509.0233 19:52:32.43M