2017-08-18T12:05:00.923Z|I-OCEAN7-304-XXXX|  25.19  16.009  42.817  34.018 1509.0895 19:48:35.42M
2017-08-18T12:05:05.989Z|I-OCEAN7-304-XXXX|  25.18  16.008  42.818  34.019 1509.0892 19:48:40.48M
2017-08-18T12:05:10.796Z|I-OCEAN7-304-XXXX|  25.16  16.008  42.813  34.014 1509.0835 19:48:45.54M
2017-08-18T12:05:15.860Z|I-OCEAN7-304-XXXX|  25.16  16.008  42.757  33.965 1509.0254 19:48:50.36M
2017-08-18T12:05:20.922Z|I-OCEAN7-304-XXXX|  25.16  16.007  42.795  33.999 1509.0637 19:48:55.42M
2017-08-18T12:05:25.986Z|I-OCEAN7-304-XXXX|  25.16  16.007  42.795  34.000 1509.0629 19:49:00.48M
2017-08-18T12:05:31.054Z|I-OCEAN7-304-XXXX|  25.15  16.006  42.831  34.032 1509.0978 19:49:05.54M
2017-08-18T12:05:36.115Z|I-OCEAN7-304-XXXX|  25.20  16.006  42.830  34.032 1509.0977 19:49:10.61M
2017-08-18T12:05:41.183Z|I-OCEAN7-304-XXXX|  25.20  16.004  42.793  34.000 1509.0554 19:49:15.67M
2017-08-18T12:05:45.989Z|I-OCEAN7-304-XXXX|  25.19  16.004  42.756  33.967 1509.0176 19:49:20.74M
2017-08-18T12:05:51.051Z|I-OCEAN7-304-XXXX|  25.19  16.004  42.780  33.989 1509.0424 19:49:25.55M
2017-08-18T12:05:56.120Z|I-OCEAN7-304-XXXX|  25.19  16.004  42.789  33.997 1509.0514 19:49:30.61M