2017-08-18T12:05:00.923Z|I-OCEAN7-304-XXXX| 25.19 16.009 42.817 34.018 1509.0895 19:48:35.42M 2017-08-18T12:05:05.989Z|I-OCEAN7-304-XXXX| 25.18 16.008 42.818 34.019 1509.0892 19:48:40.48M 2017-08-18T12:05:10.796Z|I-OCEAN7-304-XXXX| 25.16 16.008 42.813 34.014 1509.0835 19:48:45.54M 2017-08-18T12:05:15.860Z|I-OCEAN7-304-XXXX| 25.16 16.008 42.757 33.965 1509.0254 19:48:50.36M 2017-08-18T12:05:20.922Z|I-OCEAN7-304-XXXX| 25.16 16.007 42.795 33.999 1509.0637 19:48:55.42M 2017-08-18T12:05:25.986Z|I-OCEAN7-304-XXXX| 25.16 16.007 42.795 34.000 1509.0629 19:49:00.48M 2017-08-18T12:05:31.054Z|I-OCEAN7-304-XXXX| 25.15 16.006 42.831 34.032 1509.0978 19:49:05.54M 2017-08-18T12:05:36.115Z|I-OCEAN7-304-XXXX| 25.20 16.006 42.830 34.032 1509.0977 19:49:10.61M 2017-08-18T12:05:41.183Z|I-OCEAN7-304-XXXX| 25.20 16.004 42.793 34.000 1509.0554 19:49:15.67M 2017-08-18T12:05:45.989Z|I-OCEAN7-304-XXXX| 25.19 16.004 42.756 33.967 1509.0176 19:49:20.74M 2017-08-18T12:05:51.051Z|I-OCEAN7-304-XXXX| 25.19 16.004 42.780 33.989 1509.0424 19:49:25.55M 2017-08-18T12:05:56.120Z|I-OCEAN7-304-XXXX| 25.19 16.004 42.789 33.997 1509.0514 19:49:30.61M