2017-08-18T12:03:04.699Z|I-OCEAN7-304-XXXX|  25.15  16.013  42.770  33.973 1509.0498 19:46:39.19M
2017-08-18T12:03:09.766Z|I-OCEAN7-304-XXXX|  25.19  16.013  42.810  34.008 1509.0907 19:46:44.25M
2017-08-18T12:03:14.829Z|I-OCEAN7-304-XXXX|  25.14  16.013  42.841  34.035 1509.1218 19:46:49.32M
2017-08-18T12:03:19.892Z|I-OCEAN7-304-XXXX|  25.13  16.013  42.808  34.006 1509.0880 19:46:54.38M
2017-08-18T12:03:24.955Z|I-OCEAN7-304-XXXX|  25.16  16.013  42.848  34.041 1509.1300 19:46:59.45M
2017-08-18T12:03:30.020Z|I-OCEAN7-304-XXXX|  25.18  16.013  42.838  34.032 1509.1205 19:47:04.51M
2017-08-18T12:03:35.087Z|I-OCEAN7-304-XXXX|  25.18  16.014  42.836  34.030 1509.1194 19:47:09.57M
2017-08-18T12:03:40.148Z|I-OCEAN7-304-XXXX|  25.17  16.014  42.844  34.037 1509.1281 19:47:14.64M
2017-08-18T12:03:45.211Z|I-OCEAN7-304-XXXX|  25.17  16.014  42.844  34.036 1509.1285 19:47:19.70M
2017-08-18T12:03:50.282Z|I-OCEAN7-304-XXXX|  25.17  16.015  42.843  34.035 1509.1289 19:47:24.76M
2017-08-18T12:03:55.348Z|I-OCEAN7-304-XXXX|  25.17  16.015  42.844  34.035 1509.1306 19:47:29.83M