2017-08-18T12:03:04.699Z|I-OCEAN7-304-XXXX| 25.15 16.013 42.770 33.973 1509.0498 19:46:39.19M 2017-08-18T12:03:09.766Z|I-OCEAN7-304-XXXX| 25.19 16.013 42.810 34.008 1509.0907 19:46:44.25M 2017-08-18T12:03:14.829Z|I-OCEAN7-304-XXXX| 25.14 16.013 42.841 34.035 1509.1218 19:46:49.32M 2017-08-18T12:03:19.892Z|I-OCEAN7-304-XXXX| 25.13 16.013 42.808 34.006 1509.0880 19:46:54.38M 2017-08-18T12:03:24.955Z|I-OCEAN7-304-XXXX| 25.16 16.013 42.848 34.041 1509.1300 19:46:59.45M 2017-08-18T12:03:30.020Z|I-OCEAN7-304-XXXX| 25.18 16.013 42.838 34.032 1509.1205 19:47:04.51M 2017-08-18T12:03:35.087Z|I-OCEAN7-304-XXXX| 25.18 16.014 42.836 34.030 1509.1194 19:47:09.57M 2017-08-18T12:03:40.148Z|I-OCEAN7-304-XXXX| 25.17 16.014 42.844 34.037 1509.1281 19:47:14.64M 2017-08-18T12:03:45.211Z|I-OCEAN7-304-XXXX| 25.17 16.014 42.844 34.036 1509.1285 19:47:19.70M 2017-08-18T12:03:50.282Z|I-OCEAN7-304-XXXX| 25.17 16.015 42.843 34.035 1509.1289 19:47:24.76M 2017-08-18T12:03:55.348Z|I-OCEAN7-304-XXXX| 25.17 16.015 42.844 34.035 1509.1306 19:47:29.83M