2017-08-18T12:01:03.405Z|I-OCEAN7-304-XXXX|  25.14  16.012  42.795  33.995 1509.0732 19:44:37.88M
2017-08-18T12:01:08.470Z|I-OCEAN7-304-XXXX|  25.17  16.014  42.789  33.988 1509.0708 19:44:42.94M
2017-08-18T12:01:13.532Z|I-OCEAN7-304-XXXX|  25.12  16.012  42.825  34.021 1509.1042 19:44:48.03M
2017-08-18T12:01:18.597Z|I-OCEAN7-304-XXXX|  25.16  16.012  42.834  34.030 1509.1132 19:44:53.09M
2017-08-18T12:01:23.664Z|I-OCEAN7-304-XXXX|  25.11  16.012  42.835  34.031 1509.1127 19:44:58.15M
2017-08-18T12:01:28.727Z|I-OCEAN7-304-XXXX|  25.13  16.013  42.781  33.982 1509.0601 19:45:03.22M
2017-08-18T12:01:33.793Z|I-OCEAN7-304-XXXX|  25.13  16.013  42.781  33.982 1509.0612 19:45:08.28M
2017-08-18T12:01:38.857Z|I-OCEAN7-304-XXXX|  25.14  16.012  42.781  33.983 1509.0585 19:45:13.34M
2017-08-18T12:01:43.925Z|I-OCEAN7-304-XXXX|  25.16  16.011  42.782  33.984 1509.0585 19:45:18.41M
2017-08-18T12:01:48.985Z|I-OCEAN7-304-XXXX|  25.12  16.011  42.758  33.963 1509.0328 19:45:23.47M
2017-08-18T12:01:54.053Z|I-OCEAN7-304-XXXX|  25.12  16.011  42.758  33.963 1509.0317 19:45:28.53M
2017-08-18T12:01:59.117Z|I-OCEAN7-304-XXXX|  25.07  16.010  42.802  34.003 1509.0756 19:45:33.60M