2017-08-18T12:01:03.405Z|I-OCEAN7-304-XXXX| 25.14 16.012 42.795 33.995 1509.0732 19:44:37.88M 2017-08-18T12:01:08.470Z|I-OCEAN7-304-XXXX| 25.17 16.014 42.789 33.988 1509.0708 19:44:42.94M 2017-08-18T12:01:13.532Z|I-OCEAN7-304-XXXX| 25.12 16.012 42.825 34.021 1509.1042 19:44:48.03M 2017-08-18T12:01:18.597Z|I-OCEAN7-304-XXXX| 25.16 16.012 42.834 34.030 1509.1132 19:44:53.09M 2017-08-18T12:01:23.664Z|I-OCEAN7-304-XXXX| 25.11 16.012 42.835 34.031 1509.1127 19:44:58.15M 2017-08-18T12:01:28.727Z|I-OCEAN7-304-XXXX| 25.13 16.013 42.781 33.982 1509.0601 19:45:03.22M 2017-08-18T12:01:33.793Z|I-OCEAN7-304-XXXX| 25.13 16.013 42.781 33.982 1509.0612 19:45:08.28M 2017-08-18T12:01:38.857Z|I-OCEAN7-304-XXXX| 25.14 16.012 42.781 33.983 1509.0585 19:45:13.34M 2017-08-18T12:01:43.925Z|I-OCEAN7-304-XXXX| 25.16 16.011 42.782 33.984 1509.0585 19:45:18.41M 2017-08-18T12:01:48.985Z|I-OCEAN7-304-XXXX| 25.12 16.011 42.758 33.963 1509.0328 19:45:23.47M 2017-08-18T12:01:54.053Z|I-OCEAN7-304-XXXX| 25.12 16.011 42.758 33.963 1509.0317 19:45:28.53M 2017-08-18T12:01:59.117Z|I-OCEAN7-304-XXXX| 25.07 16.010 42.802 34.003 1509.0756 19:45:33.60M